Dark

IOVA20280121C3
IOVA Jan 21 2028 3.00 Call (IOVA280121C00003000)
option OPRA

EOD

Jul 7, 2026

2.70+5.882%(+0.15)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.6000	3.2200	2.2700	2.7000	+5.882%	22	998	0.000%
2026-07-06	2.5500	2.5500	2.5500	2.5500	-4.494%	10	978	+5.882%
2026-06-29	2.6700	2.6700	2.6700	2.6700	-4.982%	15	968	+1.124%
2026-06-24	2.8100	2.8100	2.8100	2.8100	+4.074%	10	968	-3.915%
2026-06-23	2.6100	2.7000	2.6100	2.7000	+11.570%	27	958	0.000%
2026-06-22	3.3000	3.3000	2.4200	2.4200	+12.558%	38	985	+11.570%
2026-06-15	2.6000	2.6000	2.1500	2.1500	-10.417%	22	962	+25.581%
2026-06-11	2.4000	2.4000	2.4000	2.4000	0.000%	2	940	+12.500%
2026-06-10	2.4000	2.4000	2.4000	2.4000	-6.250%	1	938	+12.500%
2026-06-08	1.9000	2.5600	1.9000	2.5600	-3.396%	2	937	+5.469%
2026-06-05	2.6500	2.6500	2.6500	2.6500	+29.268%	30	937	+1.887%
2026-06-02	2.0500	2.0500	2.0500	2.0500	-18.000%	1	907	+31.707%
2026-06-01	2.5000	2.5000	2.5000	2.5000	0.000%	1	908	+8.000%
2026-05-27	2.3500	3.0500	2.3500	2.5000	+4.167%	4	907	+8.000%
2026-05-26	2.4800	2.4800	2.4000	2.4000	-4.000%	5	905	+12.500%
2026-05-22	2.4500	2.5500	2.4500	2.5000	-7.063%	40	908	+8.000%
2026-05-15	2.3900	2.7000	1.8000	2.6900	-0.738%	15	888	+0.372%
2026-05-14	2.5800	2.7200	2.4600	2.7100	+29.048%	15	888	-0.369%
2026-05-13	2.2000	2.2000	2.1000	2.1000	+10.526%	3	885	+28.571%
2026-05-08	1.9200	2.0000	1.9000	1.9000	-19.149%	12	885	+42.105%
2026-05-07	2.2500	2.3500	2.2500	2.3500	+8.295%	22	877	+14.894%
2026-05-04	2.3100	2.3100	2.1700	2.1700	+11.282%	3	855	+24.424%
2026-05-01	1.9500	1.9500	1.9500	1.9500	+2.632%	1	852	+38.462%
2026-04-30	1.9000	1.9000	1.9000	1.9000	-32.624%	1	852	+42.105%
2026-04-29	2.5500	2.8200	2.4300	2.8200	+48.421%	10	851	-4.255%
2026-04-28	2.0500	2.0500	1.8000	1.9000	-11.628%	8	851	+42.105%
2026-04-27	2.1500	2.1500	2.1500	2.1500	+4.878%	1	849	+25.581%
2026-04-24	3.0000	3.0000	2.0000	2.0500	-7.240%	9	848	+31.707%
2026-04-23	1.9000	2.5500	1.8800	2.2100	+10.500%	38	847	+22.172%
2026-04-22	3.0900	3.0900	2.0000	2.0000	-14.894%	98	847	+35.000%
2026-04-21	2.7000	2.7000	2.3500	2.3500	-13.284%	2	749	+14.894%
2026-04-20	2.7900	2.7900	2.7100	2.7100	+12.917%	2	749	-0.369%
2026-04-15	2.5200	2.6000	2.2400	2.4000	+20.000%	17	749	+12.500%
2026-04-14	2.0000	2.0000	2.0000	2.0000	-18.367%	4	750	+35.000%
2026-04-13	2.9000	3.4200	2.2500	2.4500	+6.522%	9	750	+10.204%
2026-04-10	2.4000	2.5000	2.2500	2.3000	0.000%	37	748	+17.391%
2026-04-09	2.3000	2.3000	2.3000	2.3000	+15.000%	1	713	+17.391%
2026-04-07	2.0000	2.0000	2.0000	2.0000	0.000%	37	712	+35.000%
2026-04-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	674	+35.000%
2026-04-01	2.0000	2.1000	2.0000	2.0000	+2.564%	3	674	+35.000%
2026-03-31	2.0000	2.9000	1.9500	1.9500	-40.729%	3	671	+38.462%
2026-03-30	1.9000	3.2900	1.9000	3.2900	+51.613%	56	669	-17.933%
2026-03-27	2.1700	2.1700	2.1700	2.1700	-3.556%	1	657	+24.424%
2026-03-25	2.2500	2.4500	2.2500	2.2500	+12.500%	13	656	+20.000%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-9.910%	4	657	+35.000%
2026-03-23	2.2200	2.2200	2.2200	2.2200	+0.909%	1	653	+21.622%
2026-03-20	2.3600	2.5000	2.2000	2.2000	-0.452%	73	652	+22.727%
2026-03-19	2.2500	2.2500	2.2100	2.2100	-3.913%	6	609	+22.172%
2026-03-18	2.3000	2.3000	2.3000	2.3000	-4.167%	10	603	+17.391%
2026-03-16	2.4000	2.4000	2.4000	2.4000	+5.727%	12	593	+12.500%
2026-03-13	1.7000	2.4100	1.7000	2.2700	+41.875%	45	581	+18.943%
2026-03-12	1.6000	1.6000	1.6000	1.6000	-46.667%	3	606	+68.750%
2026-03-11	3.0000	3.0000	3.0000	3.0000	-23.469%	10	609	-10.000%
2026-03-09	3.5000	3.9200	3.5000	3.9200	+15.294%	4	619	-31.122%
2026-03-06	2.7000	3.7000	2.7000	3.4000	+28.302%	168	623	-20.588%
2026-03-05	2.6500	2.6500	2.6500	2.6500	+15.217%	1	598	+1.887%
2026-03-03	2.3500	2.4000	2.3000	2.3000	-4.167%	3	598	+17.391%
2026-03-02	2.4500	2.6000	2.4000	2.4000	0.000%	15	598	+12.500%
2026-02-27	2.4000	2.4000	2.4000	2.4000	+4.348%	1	585	+12.500%
2026-02-26	2.0700	2.7000	2.0000	2.3000	-6.883%	4	585	+17.391%
2026-02-25	2.6000	2.7000	2.4700	2.4700	+2.917%	52	575	+9.312%
2026-02-24	2.1000	2.4500	2.1000	2.4000	+33.333%	30	575	+12.500%
2026-02-23	1.7000	1.9000	1.5000	1.8000	+12.500%	75	572	+50.000%
2026-02-19	1.8000	1.8000	1.6000	1.6000	+25.000%	35	567	+68.750%
2026-02-13	1.6000	1.6000	1.2800	1.2800	-24.706%	10	558	+110.938%
2026-02-12	1.7000	1.7000	1.7000	1.7000	-8.108%	10	558	+58.824%
2026-02-11	1.5300	1.8500	1.5300	1.8500	+32.143%	2	558	+45.946%
2026-02-05	1.4000	1.4000	1.3600	1.4000	-5.405%	11	557	+92.857%
2026-02-03	1.9000	1.9000	1.4800	1.4800	-1.333%	10	546	+82.432%
2026-02-02	1.4900	1.8100	1.4900	1.5000	+7.143%	58	538	+80.000%
2026-01-30	1.4000	1.4000	1.4000	1.4000	-6.667%	1	481	+92.857%
2026-01-29	1.5000	1.5000	1.5000	1.5000	-11.243%	10	480	+80.000%
2026-01-28	2.6000	2.6000	1.5500	1.6900	-15.500%	108	480	+59.763%
2026-01-27	2.0000	2.0000	2.0000	2.0000	+21.212%	5	408	+35.000%
2026-01-26	1.6500	1.6500	1.6500	1.6500	-2.941%	1	403	+63.636%
2026-01-23	1.6600	1.7000	1.6600	1.7000	-2.857%	2	402	+58.824%
2026-01-22	1.4000	1.7500	1.3000	1.7500	+33.588%	109	400	+54.286%
2026-01-16	1.3100	1.3100	1.3100	1.3100	+3.150%	1	305	+106.107%
2026-01-14	1.2700	1.2700	1.2700	1.2700	-8.633%	5	305	+112.598%
2026-01-12	1.7000	1.7000	1.3900	1.3900	-20.571%	10	308	+94.245%
2026-01-08	1.7500	1.7500	1.7500	1.7500	+2.941%	1	298	+54.286%
2026-01-07	2.0700	2.0700	1.7000	1.7000	-8.108%	6	299	+58.824%
2026-01-06	1.8500	1.8500	1.8500	1.8500	+23.333%	1	293	+45.946%
2026-01-05	2.2200	2.2200	1.5000	1.5000	-11.765%	5	289	+80.000%
2025-12-30	1.7000	1.7000	1.7000	1.7000	-10.526%	20	289	+58.824%
2025-12-26	1.8000	1.9000	1.7200	1.9000	-9.524%	7	269	+42.105%
2025-12-24	2.1000	2.1000	2.1000	2.1000	+21.387%	5	260	+28.571%
2025-12-23	1.7300	1.7300	1.7300	1.7300	+4.848%	5	260	+56.069%
2025-12-22	1.6500	1.6500	1.6500	1.6500	+17.857%	3	255	+63.636%
2025-12-18	1.4200	1.4200	1.4000	1.4000	+7.692%	2	252	+92.857%
2025-12-16	1.1800	1.4500	1.1800	1.3000	+6.557%	89	251	+107.692%
2025-12-15	1.2200	1.2200	1.2200	1.2200	-34.054%	10	164	+121.311%
2025-12-12	1.8500	1.8500	1.8500	1.8500	+32.143%	1	162	+45.946%
2025-12-09	1.5000	1.5000	1.4000	1.4000	-23.913%	20	161	+92.857%
2025-12-05	1.8400	1.8400	1.8400	1.8400	+5.143%	1	157	+46.739%
2025-12-03	1.7500	1.7500	1.7500	1.7500	+15.132%	1	156	+54.286%
2025-11-26	1.5200	1.5200	1.5200	1.5200	-7.879%	1	156	+77.632%
2025-11-24	1.5000	1.7500	1.5000	1.6500	+6.452%	107	156	+63.636%
2025-11-21	1.5500	1.5500	1.5500	1.5500	+3.333%	2	55	+74.194%
2025-11-19	1.4600	1.5000	1.4600	1.5000	-12.791%	2	55	+80.000%
2025-11-12	1.8400	1.8400	1.7200	1.7200	-21.818%	12	54	+56.977%
2025-11-11	1.5500	2.2000	1.5500	2.2000	+44.737%	22	47	+22.727%
2025-11-10	1.5200	1.5200	1.5200	1.5200	-1.299%	3	47	+77.632%
2025-11-06	1.3400	1.5400	1.3400	1.5400	+54.000%	11	47	+75.325%
2025-11-05	1.1000	1.1000	1.0000	1.0000	-66.667%	36	36	+170.000%
2025-10-29	3.0000	3.0000	3.0000	3.0000	+100.000%	1	15	-10.000%
2025-10-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	14	+80.000%
2025-10-23	1.5000	1.5000	1.5000	1.5000	-50.000%	10	13	+80.000%
2025-10-08	1.4000	3.0000	1.4000	3.0000	+15.385%	2	3	-10.000%
2025-10-06	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+3.846%