Dark

IOVA20280121C3
IOVA Jan 21 2028 3.00 Call (IOVA280121C00003000)
option OPRA

EOD

Sep 4, 2026

6.53+2.031%(+0.13)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.4100	6.5300	6.4100	6.5300	+2.031%	23	1,060	0.000%
2026-09-03	6.9000	6.9000	6.4000	6.4000	+3.226%	18	1,060	+2.031%
2026-09-02	6.2000	6.2000	6.2000	6.2000	+6.897%	1	1,051	+5.323%
2026-08-28	5.6000	5.8000	5.6000	5.8000	-3.974%	3	1,050	+12.586%
2026-08-27	6.0400	6.0400	6.0400	6.0400	-0.330%	4	1,052	+8.113%
2026-08-26	6.0600	6.0600	6.0600	6.0600	+3.590%	1	1,052	+7.756%
2026-08-25	5.9000	5.9000	5.8500	5.8500	-7.143%	30	1,052	+11.624%
2026-08-21	6.6000	6.6000	6.3000	6.3000	-10.000%	2	1,052	+3.651%
2026-08-20	5.9000	7.0000	5.9000	7.0000	+20.275%	130	1,052	-6.714%
2026-08-19	5.5400	5.8200	5.5000	5.8200	+21.250%	56	1,144	+12.199%
2026-08-18	4.9500	5.0000	4.8000	4.8000	-3.808%	22	1,142	+36.042%
2026-08-17	4.9900	4.9900	4.9900	4.9900	+13.409%	10	1,124	+30.862%
2026-08-12	4.4000	4.4000	4.4000	4.4000	+2.326%	40	1,114	+48.409%
2026-08-10	4.3000	4.3000	4.3000	4.3000	+11.688%	5	1,154	+51.860%
2026-08-07	4.5000	4.5000	3.8500	3.8500	-8.333%	11	1,149	+69.610%
2026-08-06	3.8000	4.2000	3.8000	4.2000	+53.285%	78	1,150	+55.476%
2026-08-05	2.7300	2.7400	2.7300	2.7400	0.000%	35	1,209	+138.321%
2026-08-04	2.7300	2.7400	2.7300	2.7400	-8.054%	35	1,174	+138.321%
2026-07-29	2.9800	2.9800	2.9800	2.9800	-9.422%	1	1,139	+119.128%
2026-07-22	3.2100	3.3500	3.2100	3.2900	-1.791%	11	1,140	+98.480%
2026-07-21	3.3500	3.3500	3.3500	3.3500	+1.515%	10	1,132	+94.925%
2026-07-17	3.1000	3.3000	3.1000	3.3000	+11.111%	200	1,139	+97.879%
2026-07-16	3.0500	3.0500	2.9700	2.9700	+6.071%	2	939	+119.865%
2026-07-15	2.5500	2.9000	2.5500	2.8000	+23.348%	42	941	+133.214%
2026-07-14	2.4500	2.4500	2.2700	2.2700	-10.980%	26	981	+187.665%
2026-07-10	2.5000	2.5500	2.5000	2.5500	-5.556%	47	955	+156.078%
2026-07-07	2.6000	3.2200	2.2700	2.7000	+5.882%	22	998	+141.852%
2026-07-06	2.5500	2.5500	2.5500	2.5500	-4.494%	10	978	+156.078%
2026-06-29	2.6700	2.6700	2.6700	2.6700	-4.982%	15	968	+144.569%
2026-06-24	2.8100	2.8100	2.8100	2.8100	+4.074%	10	968	+132.384%
2026-06-23	2.6100	2.7000	2.6100	2.7000	+11.570%	27	958	+141.852%
2026-06-22	3.3000	3.3000	2.4200	2.4200	+12.558%	38	985	+169.835%
2026-06-15	2.6000	2.6000	2.1500	2.1500	-10.417%	22	962	+203.721%
2026-06-11	2.4000	2.4000	2.4000	2.4000	0.000%	2	940	+172.083%
2026-06-10	2.4000	2.4000	2.4000	2.4000	-6.250%	1	938	+172.083%
2026-06-08	1.9000	2.5600	1.9000	2.5600	-3.396%	2	937	+155.078%
2026-06-05	2.6500	2.6500	2.6500	2.6500	+29.268%	30	937	+146.415%
2026-06-02	2.0500	2.0500	2.0500	2.0500	-18.000%	1	907	+218.537%
2026-06-01	2.5000	2.5000	2.5000	2.5000	0.000%	1	908	+161.200%
2026-05-27	2.3500	3.0500	2.3500	2.5000	+4.167%	4	907	+161.200%
2026-05-26	2.4800	2.4800	2.4000	2.4000	-4.000%	5	905	+172.083%
2026-05-22	2.4500	2.5500	2.4500	2.5000	-7.063%	40	908	+161.200%
2026-05-15	2.3900	2.7000	1.8000	2.6900	-0.738%	15	888	+142.751%
2026-05-14	2.5800	2.7200	2.4600	2.7100	+29.048%	15	888	+140.959%
2026-05-13	2.2000	2.2000	2.1000	2.1000	+10.526%	3	885	+210.952%
2026-05-08	1.9200	2.0000	1.9000	1.9000	-19.149%	12	885	+243.684%
2026-05-07	2.2500	2.3500	2.2500	2.3500	+8.295%	22	877	+177.872%
2026-05-04	2.3100	2.3100	2.1700	2.1700	+11.282%	3	855	+200.922%
2026-05-01	1.9500	1.9500	1.9500	1.9500	+2.632%	1	852	+234.872%
2026-04-30	1.9000	1.9000	1.9000	1.9000	-32.624%	1	852	+243.684%
2026-04-29	2.5500	2.8200	2.4300	2.8200	+48.421%	10	851	+131.560%
2026-04-28	2.0500	2.0500	1.8000	1.9000	-11.628%	8	851	+243.684%
2026-04-27	2.1500	2.1500	2.1500	2.1500	+4.878%	1	849	+203.721%
2026-04-24	3.0000	3.0000	2.0000	2.0500	-7.240%	9	848	+218.537%
2026-04-23	1.9000	2.5500	1.8800	2.2100	+10.500%	38	847	+195.475%
2026-04-22	3.0900	3.0900	2.0000	2.0000	-14.894%	98	847	+226.500%
2026-04-21	2.7000	2.7000	2.3500	2.3500	-13.284%	2	749	+177.872%
2026-04-20	2.7900	2.7900	2.7100	2.7100	+12.917%	2	749	+140.959%
2026-04-15	2.5200	2.6000	2.2400	2.4000	+20.000%	17	749	+172.083%
2026-04-14	2.0000	2.0000	2.0000	2.0000	-18.367%	4	750	+226.500%
2026-04-13	2.9000	3.4200	2.2500	2.4500	+6.522%	9	750	+166.531%
2026-04-10	2.4000	2.5000	2.2500	2.3000	0.000%	37	748	+183.913%
2026-04-09	2.3000	2.3000	2.3000	2.3000	+15.000%	1	713	+183.913%
2026-04-07	2.0000	2.0000	2.0000	2.0000	0.000%	37	712	+226.500%
2026-04-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	674	+226.500%
2026-04-01	2.0000	2.1000	2.0000	2.0000	+2.564%	3	674	+226.500%
2026-03-31	2.0000	2.9000	1.9500	1.9500	-40.729%	3	671	+234.872%
2026-03-30	1.9000	3.2900	1.9000	3.2900	+51.613%	56	669	+98.480%
2026-03-27	2.1700	2.1700	2.1700	2.1700	-3.556%	1	657	+200.922%
2026-03-25	2.2500	2.4500	2.2500	2.2500	+12.500%	13	656	+190.222%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-9.910%	4	657	+226.500%
2026-03-23	2.2200	2.2200	2.2200	2.2200	+0.909%	1	653	+194.144%
2026-03-20	2.3600	2.5000	2.2000	2.2000	-0.452%	73	652	+196.818%
2026-03-19	2.2500	2.2500	2.2100	2.2100	-3.913%	6	609	+195.475%
2026-03-18	2.3000	2.3000	2.3000	2.3000	-4.167%	10	603	+183.913%
2026-03-16	2.4000	2.4000	2.4000	2.4000	+5.727%	12	593	+172.083%
2026-03-13	1.7000	2.4100	1.7000	2.2700	+41.875%	45	581	+187.665%
2026-03-12	1.6000	1.6000	1.6000	1.6000	-46.667%	3	606	+308.125%
2026-03-11	3.0000	3.0000	3.0000	3.0000	-23.469%	10	609	+117.667%
2026-03-09	3.5000	3.9200	3.5000	3.9200	+15.294%	4	619	+66.582%
2026-03-06	2.7000	3.7000	2.7000	3.4000	+28.302%	168	623	+92.059%
2026-03-05	2.6500	2.6500	2.6500	2.6500	+15.217%	1	598	+146.415%
2026-03-03	2.3500	2.4000	2.3000	2.3000	-4.167%	3	598	+183.913%
2026-03-02	2.4500	2.6000	2.4000	2.4000	0.000%	15	598	+172.083%
2026-02-27	2.4000	2.4000	2.4000	2.4000	+4.348%	1	585	+172.083%
2026-02-26	2.0700	2.7000	2.0000	2.3000	-6.883%	4	585	+183.913%
2026-02-25	2.6000	2.7000	2.4700	2.4700	+2.917%	52	575	+164.372%
2026-02-24	2.1000	2.4500	2.1000	2.4000	+33.333%	30	575	+172.083%
2026-02-23	1.7000	1.9000	1.5000	1.8000	+12.500%	75	572	+262.778%
2026-02-19	1.8000	1.8000	1.6000	1.6000	+25.000%	35	567	+308.125%
2026-02-13	1.6000	1.6000	1.2800	1.2800	-24.706%	10	558	+410.156%
2026-02-12	1.7000	1.7000	1.7000	1.7000	-8.108%	10	558	+284.118%
2026-02-11	1.5300	1.8500	1.5300	1.8500	+32.143%	2	558	+252.973%
2026-02-05	1.4000	1.4000	1.3600	1.4000	-5.405%	11	557	+366.429%
2026-02-03	1.9000	1.9000	1.4800	1.4800	-1.333%	10	546	+341.216%
2026-02-02	1.4900	1.8100	1.4900	1.5000	+7.143%	58	538	+335.333%
2026-01-30	1.4000	1.4000	1.4000	1.4000	-6.667%	1	481	+366.429%
2026-01-29	1.5000	1.5000	1.5000	1.5000	-11.243%	10	480	+335.333%
2026-01-28	2.6000	2.6000	1.5500	1.6900	-15.500%	108	480	+286.391%
2026-01-27	2.0000	2.0000	2.0000	2.0000	+21.212%	5	408	+226.500%
2026-01-26	1.6500	1.6500	1.6500	1.6500	-2.941%	1	403	+295.758%
2026-01-23	1.6600	1.7000	1.6600	1.7000	-2.857%	2	402	+284.118%
2026-01-22	1.4000	1.7500	1.3000	1.7500	+33.588%	109	400	+273.143%
2026-01-16	1.3100	1.3100	1.3100	1.3100	+3.150%	1	305	+398.473%
2026-01-14	1.2700	1.2700	1.2700	1.2700	-8.633%	5	305	+414.173%
2026-01-12	1.7000	1.7000	1.3900	1.3900	-20.571%	10	308	+369.784%
2026-01-08	1.7500	1.7500	1.7500	1.7500	+2.941%	1	298	+273.143%
2026-01-07	2.0700	2.0700	1.7000	1.7000	-8.108%	6	299	+284.118%
2026-01-06	1.8500	1.8500	1.8500	1.8500	+23.333%	1	293	+252.973%
2026-01-05	2.2200	2.2200	1.5000	1.5000	-11.765%	5	289	+335.333%
2025-12-30	1.7000	1.7000	1.7000	1.7000	-10.526%	20	289	+284.118%
2025-12-26	1.8000	1.9000	1.7200	1.9000	-9.524%	7	269	+243.684%
2025-12-24	2.1000	2.1000	2.1000	2.1000	+21.387%	5	260	+210.952%
2025-12-23	1.7300	1.7300	1.7300	1.7300	+4.848%	5	260	+277.457%
2025-12-22	1.6500	1.6500	1.6500	1.6500	+17.857%	3	255	+295.758%
2025-12-18	1.4200	1.4200	1.4000	1.4000	+7.692%	2	252	+366.429%
2025-12-16	1.1800	1.4500	1.1800	1.3000	+6.557%	89	251	+402.308%
2025-12-15	1.2200	1.2200	1.2200	1.2200	-34.054%	10	164	+435.246%
2025-12-12	1.8500	1.8500	1.8500	1.8500	+32.143%	1	162	+252.973%
2025-12-09	1.5000	1.5000	1.4000	1.4000	-23.913%	20	161	+366.429%
2025-12-05	1.8400	1.8400	1.8400	1.8400	+5.143%	1	157	+254.891%
2025-12-03	1.7500	1.7500	1.7500	1.7500	+15.132%	1	156	+273.143%
2025-11-26	1.5200	1.5200	1.5200	1.5200	-7.879%	1	156	+329.605%
2025-11-24	1.5000	1.7500	1.5000	1.6500	+6.452%	107	156	+295.758%
2025-11-21	1.5500	1.5500	1.5500	1.5500	+3.333%	2	55	+321.290%
2025-11-19	1.4600	1.5000	1.4600	1.5000	-12.791%	2	55	+335.333%
2025-11-12	1.8400	1.8400	1.7200	1.7200	-21.818%	12	54	+279.651%
2025-11-11	1.5500	2.2000	1.5500	2.2000	+44.737%	22	47	+196.818%
2025-11-10	1.5200	1.5200	1.5200	1.5200	-1.299%	3	47	+329.605%
2025-11-06	1.3400	1.5400	1.3400	1.5400	+54.000%	11	47	+324.026%
2025-11-05	1.1000	1.1000	1.0000	1.0000	-66.667%	36	36	+553.000%
2025-10-29	3.0000	3.0000	3.0000	3.0000	+100.000%	1	15	+117.667%
2025-10-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	14	+335.333%
2025-10-23	1.5000	1.5000	1.5000	1.5000	-50.000%	10	13	+335.333%
2025-10-08	1.4000	3.0000	1.4000	3.0000	+15.385%	2	3	+117.667%
2025-10-06	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+151.154%