Dark

IOVA20280121C3.5
IOVA Jan 21 2028 3.50 Call (IOVA280121C00003500)
option OPRA

EOD

Jul 8, 2026

2.50+11.111%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.5000	2.5000	2.5000	2.5000	+11.111%	1	978	0.000%
2026-07-07	2.0100	2.3700	1.9400	2.2500	-3.433%	9	977	+11.111%
2026-07-06	2.5000	2.5000	2.3300	2.3300	0.000%	6	980	+7.296%
2026-07-02	2.0500	2.3300	2.0200	2.3300	+3.556%	11	978	+7.296%
2026-07-01	2.2500	2.2500	2.2500	2.2500	+1.351%	1	978	+11.111%
2026-06-30	2.2200	2.2200	2.2200	2.2200	-9.016%	2	977	+12.613%
2026-06-29	2.4200	2.4400	2.3500	2.4400	+10.909%	28	975	+2.459%
2026-06-26	2.3000	2.3000	2.2000	2.2000	-9.465%	2	965	+13.636%
2026-06-25	2.3200	2.4500	2.3200	2.4300	+1.250%	45	965	+2.881%
2026-06-24	2.4000	2.5500	2.4000	2.4000	-9.434%	18	995	+4.167%
2026-06-23	2.7500	2.7500	2.6500	2.6500	+15.217%	101	987	-5.660%
2026-06-22	2.2000	2.3000	2.2000	2.3000	+7.981%	3	986	+8.696%
2026-06-18	2.1000	2.1600	2.1000	2.1300	-7.391%	23	1,002	+17.371%
2026-06-17	2.0000	2.3000	2.0000	2.3000	+10.048%	2	1,002	+8.696%
2026-06-16	1.7000	2.3100	1.7000	2.0900	-0.476%	8	1,002	+19.617%
2026-06-15	2.1000	2.1000	2.1000	2.1000	-8.696%	1	997	+19.048%
2026-06-12	2.3000	2.3000	2.3000	2.3000	+2.222%	2	996	+8.696%
2026-06-11	2.2500	2.2500	2.2500	2.2500	-10.000%	110	994	+11.111%
2026-06-05	2.5000	2.5000	2.5000	2.5000	-6.367%	1	884	0.000%
2026-06-04	2.2000	2.6700	2.2000	2.6700	+23.611%	4	883	-6.367%
2026-06-03	2.1600	2.1600	2.1600	2.1600	-7.296%	4	880	+15.741%
2026-06-02	2.2000	2.3300	2.2000	2.3300	+3.556%	130	876	+7.296%
2026-06-01	2.2500	2.2500	2.2500	2.2500	-11.417%	1	806	+11.111%
2026-05-28	2.6000	2.6000	2.5400	2.5400	-2.308%	2	807	-1.575%
2026-05-27	2.6000	2.6000	2.6000	2.6000	+14.035%	1	805	-3.846%
2026-05-22	2.2800	2.2800	2.2800	2.2800	+18.135%	5	804	+9.649%
2026-05-21	1.9300	1.9300	1.9300	1.9300	-0.515%	2	799	+29.534%
2026-05-20	1.8500	1.9400	1.8100	1.9400	-9.767%	17	799	+28.866%
2026-05-12	2.0300	2.1500	2.0300	2.1500	+2.381%	6	784	+16.279%
2026-05-11	2.6000	2.6000	2.1000	2.1000	+5.000%	20	784	+19.048%
2026-05-08	2.0000	2.0000	2.0000	2.0000	-9.091%	5	784	+25.000%
2026-05-06	2.7000	2.8000	2.2000	2.2000	-6.383%	21	779	+13.636%
2026-05-05	2.2000	2.4000	2.2000	2.3500	+27.027%	14	781	+6.383%
2026-05-01	2.0000	2.0000	1.7300	1.8500	-2.632%	45	730	+35.135%
2026-04-24	1.9000	1.9000	1.9000	1.9000	-18.455%	30	730	+31.579%
2026-04-23	1.8900	2.3300	1.8900	2.3300	+9.390%	2	700	+7.296%
2026-04-22	2.1300	2.1300	2.1300	2.1300	-6.987%	1	700	+17.371%
2026-04-21	2.3600	2.3600	2.2700	2.2900	-0.435%	23	700	+9.170%
2026-04-20	2.3100	2.3800	2.0000	2.3000	+5.505%	8	700	+8.696%
2026-04-17	2.1800	2.1900	2.1700	2.1800	-0.909%	8	696	+14.679%
2026-04-16	2.2000	2.2000	2.2000	2.2000	-0.452%	12	696	+13.636%
2026-04-15	2.1000	2.2600	1.8500	2.2100	+0.455%	163	684	+13.122%
2026-04-14	1.9000	2.2200	1.7000	2.2000	-0.901%	23	665	+13.636%
2026-04-13	2.0100	2.2400	1.6600	2.2200	+3.738%	49	658	+12.613%
2026-04-10	2.3000	2.3200	2.0000	2.1400	+1.905%	26	613	+16.822%
2026-04-09	2.2900	2.2900	2.1000	2.1000	+16.667%	13	600	+19.048%
2026-04-08	2.2000	2.6800	1.8000	1.8000	-3.226%	29	588	+38.889%
2026-04-07	2.0000	2.0000	1.8600	1.8600	+0.541%	8	585	+34.409%
2026-04-06	2.2000	2.2000	1.6500	1.8500	-11.058%	66	577	+35.135%
2026-04-02	1.6000	2.0800	1.6000	2.0800	+4.000%	24	571	+20.192%
2026-04-01	2.1500	2.1500	1.9000	2.0000	-11.894%	22	571	+25.000%
2026-03-31	1.8500	2.5000	1.7700	2.2700	+26.111%	57	549	+10.132%
2026-03-30	1.9000	2.0800	1.7000	1.8000	-14.286%	89	506	+38.889%
2026-03-27	2.1000	2.1000	2.1000	2.1000	-2.326%	6	446	+19.048%
2026-03-26	2.1500	2.2000	2.1500	2.1500	-2.273%	18	440	+16.279%
2026-03-25	2.3000	2.4000	2.1200	2.2000	+10.000%	15	422	+13.636%
2026-03-24	2.0000	2.0500	1.8500	2.0000	-4.762%	63	407	+25.000%
2026-03-23	2.1000	2.1000	2.1000	2.1000	+2.439%	21	404	+19.048%
2026-03-20	2.3000	2.3000	1.4000	2.0500	-10.870%	189	383	+21.951%
2026-03-19	2.1000	2.3000	2.1000	2.3000	+4.545%	7	296	+8.696%
2026-03-18	2.5300	2.5300	2.2000	2.2000	0.000%	11	289	+13.636%
2026-03-17	2.3500	2.3500	2.2000	2.2000	-4.348%	30	279	+13.636%
2026-03-16	2.4500	2.4500	2.3000	2.3000	+2.222%	25	249	+8.696%
2026-03-13	2.4500	2.5000	2.0000	2.2500	-29.688%	90	224	+11.111%
2026-03-06	3.0700	3.2000	3.0700	3.2000	+28.000%	6	156	-21.875%
2026-03-05	2.5000	2.7500	2.2500	2.5000	+19.048%	34	152	0.000%
2026-03-03	2.2000	2.3000	2.0300	2.1000	-8.696%	11	179	+19.048%
2026-03-02	2.3500	2.3500	2.3000	2.3000	+5.023%	2	179	+8.696%
2026-02-27	2.3000	2.3000	2.1900	2.1900	-0.455%	32	177	+14.155%
2026-02-26	2.0000	2.2000	2.0000	2.2000	-7.563%	2	145	+13.636%
2026-02-25	2.3800	2.3800	2.3800	2.3800	+10.698%	10	145	+5.042%
2026-02-24	1.9500	2.3000	1.9500	2.1500	+43.333%	9	145	+16.279%
2026-02-23	1.5000	1.5000	1.5000	1.5000	+3.448%	2	140	+66.667%
2026-02-19	1.4500	1.4500	1.4500	1.4500	+6.618%	10	140	+72.414%
2026-02-12	1.4100	1.4100	1.3200	1.3600	-18.563%	4	130	+83.824%
2026-02-06	1.6700	1.6700	1.6700	1.6700	+36.885%	1	131	+49.701%
2026-02-05	1.2200	1.2200	1.2200	1.2200	-12.857%	3	132	+104.918%
2026-02-03	1.4000	1.4000	1.4000	1.4000	-10.828%	2	130	+78.571%
2026-01-28	1.8100	1.8300	1.5500	1.5700	-9.770%	12	130	+59.236%
2026-01-27	1.6500	1.7400	1.5500	1.7400	+2.959%	40	130	+43.678%
2026-01-23	1.6500	1.6900	1.6500	1.6900	+25.185%	2	90	+47.929%
2026-01-22	1.3000	1.3500	1.2500	1.3500	-22.857%	22	88	+85.185%
2026-01-20	1.7500	1.7500	1.7500	1.7500	+45.833%	5	108	+42.857%
2026-01-15	1.2000	1.2000	1.2000	1.2000	-17.808%	4	103	+108.333%
2026-01-14	1.4600	1.4600	1.4600	1.4600	+16.800%	1	99	+71.233%
2026-01-12	1.2500	1.2500	1.2500	1.2500	-32.065%	1	100	+100.000%
2026-01-06	1.8400	1.8400	1.8400	1.8400	+21.053%	1	99	+35.870%
2025-12-26	1.5200	1.5200	1.5200	1.5200	-58.242%	1	98	+64.474%
2025-12-23	1.3000	3.6400	1.3000	3.6400	+160.000%	4	99	-31.319%
2025-12-18	1.3500	1.4000	1.3500	1.4000	+3.704%	20	96	+78.571%
2025-12-10	1.3500	1.3500	1.3500	1.3500	-26.230%	20	84	+85.185%
2025-12-05	1.8300	1.8300	1.8300	1.8300	+26.207%	1	76	+36.612%
2025-12-04	1.4500	1.4500	1.4500	1.4500	+11.538%	50	75	+72.414%
2025-12-03	1.3000	1.3000	1.3000	1.3000	-49.020%	1	25	+92.308%
2025-11-28	2.5500	2.5500	2.5500	2.5500	+0.791%	1	25	-1.961%
2025-11-11	2.5300	2.5300	2.5300	2.5300	-17.590%	10	24	-1.186%
2025-10-20	3.0700	3.0700	3.0700	3.0700	+151.639%	20	24	-18.567%
2025-10-13	1.2400	1.2400	1.2000	1.2200	0.000%	4	4	+104.918%