Dark

IOVA20280121C2
IOVA Jan 21 2028 2.00 Call (IOVA280121C00002000)
option OPRA

EOD

Sep 4, 2026

7.30+6.569%(+0.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.3000	7.3000	7.3000	7.3000	+6.569%	5	6,975	0.000%
2026-09-02	6.8500	6.8500	6.8500	6.8500	+5.385%	1	6,975	+6.569%
2026-08-28	6.5000	6.5000	6.5000	6.5000	0.000%	2	6,974	+12.308%
2026-08-26	6.5000	6.5000	6.5000	6.5000	-1.515%	1	6,972	+12.308%
2026-08-24	6.6000	6.6000	6.6000	6.6000	-2.077%	2	6,971	+10.606%
2026-08-21	7.8000	7.8000	6.6500	6.7400	+11.774%	57	6,981	+8.309%
2026-08-19	5.6000	6.0300	5.6000	6.0300	+11.460%	14	6,943	+21.061%
2026-08-17	5.4000	5.4100	5.4000	5.4100	-3.393%	2	6,956	+34.935%
2026-08-14	5.6000	5.6000	5.6000	5.6000	+7.692%	1	6,954	+30.357%
2026-08-12	4.5000	5.2000	4.5000	5.2000	+4.000%	18	6,953	+40.385%
2026-08-11	4.8600	5.0000	4.8600	5.0000	+1.833%	11	6,967	+46.000%
2026-08-10	4.7500	5.1000	4.7500	4.9100	+11.591%	6	6,956	+48.676%
2026-08-07	5.0000	5.2000	4.4000	4.4000	-6.383%	34	6,962	+65.909%
2026-08-06	4.5000	5.0000	4.3000	4.7000	+56.667%	54	6,982	+55.319%
2026-08-03	3.0100	3.0100	3.0000	3.0000	+7.143%	2	6,963	+143.333%
2026-07-31	3.1000	3.1000	2.8000	2.8000	-17.647%	20	6,963	+160.714%
2026-07-30	3.4000	3.4000	3.3000	3.4000	0.000%	42	6,978	+114.706%
2026-07-29	3.4000	3.4000	3.4000	3.4000	+3.030%	1	6,956	+114.706%
2026-07-28	3.3500	3.3500	3.3000	3.3000	-10.326%	13	6,957	+121.212%
2026-07-27	3.6800	3.6800	3.6800	3.6800	-2.646%	2	6,966	+98.370%
2026-07-24	3.7800	3.7800	3.7800	3.7800	+2.162%	10	6,964	+93.122%
2026-07-22	3.7500	3.8000	3.7000	3.7000	-7.500%	10	6,954	+97.297%
2026-07-21	3.8600	4.0000	3.8000	4.0000	+8.401%	28	6,951	+82.500%
2026-07-20	3.6900	3.6900	3.6900	3.6900	-0.270%	2	6,951	+97.832%
2026-07-17	3.8000	3.8000	3.5900	3.7000	+5.714%	94	6,949	+97.297%
2026-07-16	3.5000	3.5600	3.5000	3.5000	0.000%	123	6,855	+108.571%
2026-07-15	2.7000	3.5000	2.7000	3.5000	+26.812%	27	6,978	+108.571%
2026-07-13	2.5500	2.7600	2.5500	2.7600	-11.538%	160	6,955	+164.493%
2026-07-10	3.1200	3.1200	3.1200	3.1200	+5.763%	10	7,050	+133.974%
2026-07-08	3.0000	3.0000	2.9000	2.9500	-1.667%	7	7,040	+147.458%
2026-07-06	3.0000	3.0000	3.0000	3.0000	+11.111%	1	7,039	+143.333%
2026-07-01	2.7100	2.8000	2.6500	2.7000	-3.571%	75	7,038	+170.370%
2026-06-30	3.1000	3.1000	2.8000	2.8000	-5.405%	20	6,963	+160.714%
2026-06-26	2.9600	2.9600	2.9600	2.9600	+0.680%	1	6,963	+146.622%
2026-06-25	3.0000	3.0000	2.7400	2.9400	-5.161%	16	6,962	+148.299%
2026-06-24	3.1000	3.1000	3.1000	3.1000	0.000%	3	6,947	+135.484%
2026-06-23	3.0500	3.1500	3.0500	3.1000	+10.714%	205	6,944	+135.484%
2026-06-15	2.6000	2.8000	2.6000	2.8000	-0.356%	7	6,754	+160.714%
2026-06-12	2.8100	2.8100	2.8100	2.8100	+7.663%	1	6,761	+159.786%
2026-06-11	2.5500	2.6500	2.5500	2.6100	-1.509%	24	6,760	+179.693%
2026-06-10	2.8000	2.8000	2.6500	2.6500	0.000%	4	6,736	+175.472%
2026-06-09	2.6500	2.6500	2.5900	2.6500	-14.516%	13	6,732	+175.472%
2026-06-05	3.0900	3.1000	3.0700	3.1000	-1.587%	34	6,719	+135.484%
2026-06-04	3.0500	3.1500	3.0500	3.1500	+11.702%	13	6,685	+131.746%
2026-06-03	2.7500	2.8200	2.7500	2.8200	+2.920%	3	6,680	+158.865%
2026-06-02	2.7400	2.7400	2.7400	2.7400	-7.119%	2	6,678	+166.423%
2026-06-01	2.9500	2.9500	2.8700	2.9500	+9.259%	50	6,680	+147.458%
2026-05-29	3.0000	3.0000	2.6500	2.7000	-12.903%	16	6,630	+170.370%
2026-05-27	3.0000	3.3000	3.0000	3.1000	+10.714%	11	6,638	+135.484%
2026-05-26	2.8000	2.8000	2.8000	2.8000	-3.448%	4	6,629	+160.714%
2026-05-22	2.6000	2.9000	2.6000	2.9000	+18.367%	20	6,625	+151.724%
2026-05-19	2.4500	2.4500	2.4500	2.4500	+11.364%	1	6,637	+197.959%
2026-05-18	2.2000	2.2000	2.2000	2.2000	-3.509%	2	6,636	+231.818%
2026-05-15	2.3400	2.3400	2.2800	2.2800	+1.333%	30	6,636	+220.175%
2026-05-14	2.2500	2.2500	2.2500	2.2500	-8.163%	2	6,644	+224.444%
2026-05-07	2.6500	2.7500	2.3700	2.4500	-10.909%	30	6,642	+197.959%
2026-05-06	2.7500	2.7500	2.7500	2.7500	-1.786%	1	6,612	+165.455%
2026-05-05	2.5000	2.8000	2.5000	2.8000	+24.444%	5	6,613	+160.714%
2026-05-04	2.5000	2.5000	2.2500	2.2500	-4.255%	2	6,616	+224.444%
2026-05-01	2.3500	2.3500	2.3500	2.3500	+6.818%	2	6,618	+210.638%
2026-04-30	2.2000	2.2000	2.2000	2.2000	-2.222%	2	6,618	+231.818%
2026-04-29	2.4200	2.4200	2.0000	2.2500	-13.462%	102	6,615	+224.444%
2026-04-28	2.7800	3.3600	2.2500	2.6000	-14.191%	113	6,714	+180.769%
2026-04-23	3.4800	3.4800	2.9000	3.0300	+16.538%	4	6,613	+140.924%
2026-04-22	2.6000	2.6000	2.6000	2.6000	-13.621%	1	6,614	+180.769%
2026-04-21	2.9900	3.0100	2.9900	3.0100	+18.039%	2	6,613	+142.525%
2026-04-20	2.6000	2.6000	2.5500	2.5500	-10.526%	30	6,611	+186.275%
2026-04-17	2.9000	3.0700	2.8500	2.8500	+14.000%	16	6,621	+156.140%
2026-04-15	2.9000	2.9000	2.5000	2.5000	-19.355%	34	6,619	+192.000%
2026-04-14	2.7800	3.5000	2.7800	3.1000	-5.775%	5,005	6,599	+135.484%
2026-04-13	3.0300	3.3600	2.9900	3.2900	+19.636%	6	1,629	+121.884%
2026-04-10	2.9900	3.0000	2.7400	2.7500	+1.852%	24	1,628	+165.455%
2026-04-09	2.7000	2.7000	2.7000	2.7000	+25.581%	2	1,607	+170.370%
2026-04-08	2.5000	2.5000	2.1000	2.1500	-5.702%	6	1,605	+239.535%
2026-04-02	2.2800	2.2800	2.2800	2.2800	-10.588%	1	1,604	+220.175%
2026-04-01	2.5500	2.5500	2.5500	2.5500	+6.250%	2	1,604	+186.275%
2026-03-30	2.5000	2.5000	2.4000	2.4000	-5.512%	201	1,602	+204.167%
2026-03-27	2.5400	2.5400	2.5400	2.5400	-0.392%	8	1,401	+187.402%
2026-03-26	2.5500	2.5500	2.5500	2.5500	-8.602%	1	1,401	+186.275%
2026-03-23	2.5000	2.7900	2.5000	2.7900	+11.600%	5	1,401	+161.649%
2026-03-19	2.9000	2.9000	2.5000	2.5000	-13.793%	6	1,402	+192.000%
2026-03-18	2.9000	2.9000	2.9000	2.9000	+16.000%	10	1,400	+151.724%
2026-03-17	2.5000	2.5000	2.5000	2.5000	-3.846%	1	1,390	+192.000%
2026-03-13	2.6000	2.6000	2.6000	2.6000	-13.333%	2	1,391	+180.769%
2026-03-12	3.3000	3.3000	3.0000	3.0000	-25.000%	20	1,393	+143.333%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+2.041%	15	1,373	+82.500%
2026-03-06	3.8400	3.9200	3.8400	3.9200	+21.362%	4	1,388	+86.224%
2026-03-05	3.2300	3.2300	3.2300	3.2300	+13.333%	1	1,391	+126.006%
2026-03-04	3.0000	3.1000	2.8500	2.8500	+1.786%	19	1,392	+156.140%
2026-03-03	2.8000	2.8000	2.8000	2.8000	-6.667%	15	1,378	+160.714%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+11.111%	15	1,393	+143.333%
2026-02-24	2.5000	2.7000	2.4000	2.7000	+38.462%	18	1,393	+170.370%
2026-02-23	1.9000	1.9500	1.9000	1.9500	+8.939%	102	1,410	+274.359%
2026-02-20	1.7900	1.7900	1.7900	1.7900	-3.243%	2	1,308	+307.821%
2026-02-19	1.8500	1.8500	1.8500	1.8500	+3.352%	1	1,308	+294.595%
2026-02-18	1.8100	1.8100	1.7900	1.7900	+9.816%	7	1,308	+307.821%
2026-02-17	1.6300	1.6300	1.6300	1.6300	-4.118%	2	1,304	+347.853%
2026-02-13	1.7600	1.7600	1.7000	1.7000	+3.030%	5	1,298	+329.412%
2026-02-09	1.7000	1.7000	1.6500	1.6500	+10.000%	45	1,298	+342.424%
2026-02-05	1.7500	1.7500	1.5000	1.5000	-31.818%	42	1,328	+386.667%
2026-02-04	2.2000	2.2000	2.2000	2.2000	+13.402%	3	1,306	+231.818%
2026-02-02	1.9400	1.9400	1.9400	1.9400	-9.767%	1	1,303	+276.289%
2026-01-30	2.1500	2.1500	2.1500	2.1500	-5.286%	1	1,302	+239.535%
2026-01-29	2.0000	2.2700	2.0000	2.2700	+13.500%	6	1,301	+221.586%
2026-01-27	2.0000	2.0000	2.0000	2.0000	+2.564%	1	1,295	+265.000%
2026-01-26	1.9500	1.9500	1.9500	1.9500	+7.735%	16	1,295	+274.359%
2026-01-23	1.8100	1.8100	1.8100	1.8100	+9.697%	5	1,279	+303.315%
2026-01-22	1.6500	1.6500	1.6500	1.6500	+10.000%	40	1,274	+342.424%
2026-01-20	1.6500	1.6500	1.5000	1.5000	-9.091%	5	1,277	+386.667%
2026-01-16	1.4000	1.6500	1.4000	1.6500	+10.000%	20	1,269	+342.424%
2026-01-15	1.6300	1.6300	1.4500	1.5000	-3.226%	347	1,269	+386.667%
2026-01-13	1.5500	1.5500	1.5500	1.5500	-13.889%	10	922	+370.968%
2026-01-08	1.8000	1.8000	1.8000	1.8000	-25.000%	1	912	+305.556%
2025-12-31	2.4000	2.4000	2.4000	2.4000	+21.212%	1	910	+204.167%
2025-12-30	1.9800	1.9800	1.9800	1.9800	+5.319%	3	910	+268.687%
2025-12-23	1.8800	1.8800	1.8800	1.8800	+34.286%	10	909	+288.298%
2025-12-12	1.4000	1.4000	1.4000	1.4000	+3.704%	1	904	+421.429%
2025-12-05	1.3500	1.3500	1.3500	1.3500	-12.903%	2	904	+440.741%
2025-12-04	1.5500	1.5500	1.5500	1.5500	+0.649%	1	904	+370.968%
2025-12-03	1.5400	1.5400	1.5400	1.5400	-14.444%	1	903	+374.026%
2025-12-01	1.8000	1.8000	1.8000	1.8000	0.000%	10	902	+305.556%
2025-11-24	1.6000	1.9000	1.6000	1.8000	+16.129%	21	892	+305.556%
2025-11-21	1.5600	1.6000	1.4700	1.5500	+1.307%	59	881	+370.968%
2025-11-20	1.5000	1.6000	1.5000	1.5300	-4.375%	29	826	+377.124%
2025-11-19	1.7500	2.0000	1.6000	1.6000	-4.762%	75	806	+356.250%
2025-11-18	1.6800	1.6800	1.6800	1.6800	-12.500%	1	731	+334.524%
2025-11-17	1.9200	1.9200	1.9200	1.9200	+12.941%	10	730	+280.208%
2025-11-11	1.7000	1.7000	1.7000	1.7000	-8.108%	1	721	+329.412%
2025-11-10	2.0000	2.3500	1.8500	1.8500	+28.472%	31	721	+294.595%
2025-11-07	1.4500	1.4500	1.4400	1.4400	-10.000%	4	730	+406.944%
2025-11-06	1.6000	1.6000	1.6000	1.6000	+28.000%	2	730	+356.250%
2025-11-05	1.1800	1.2800	1.1800	1.2500	-3.846%	58	728	+484.000%
2025-11-03	1.9000	1.9000	1.3000	1.3000	0.000%	241	434	+461.538%
2025-10-31	1.3000	1.3000	1.3000	1.3000	-10.345%	1	434	+461.538%
2025-10-30	1.5000	1.5000	1.4500	1.4500	-10.494%	14	433	+403.448%
2025-10-29	1.7000	1.8200	1.4000	1.6200	-1.818%	22	419	+350.617%
2025-10-28	1.6500	1.6500	1.6500	1.6500	+22.222%	2	397	+342.424%
2025-10-22	1.3500	1.3500	1.3500	1.3500	-22.857%	50	399	+440.741%
2025-10-21	1.7500	1.7500	1.7500	1.7500	+16.667%	2	350	+317.143%
2025-10-17	1.5000	1.5000	1.5000	1.5000	-3.226%	1	348	+386.667%
2025-10-15	1.5500	1.5500	1.5500	1.5500	+22.047%	1	347	+370.968%
2025-10-13	1.3500	1.4500	1.2700	1.2700	-12.414%	20	346	+474.803%
2025-10-10	1.5000	1.5000	1.4500	1.4500	-3.333%	21	340	+403.448%
2025-10-08	1.7000	1.8000	1.4500	1.5000	0.000%	15	319	+386.667%
2025-10-07	1.5000	1.5000	1.5000	1.5000	+7.914%	10	315	+386.667%
2025-10-06	1.3900	1.4100	1.3900	1.3900	-7.333%	16	305	+425.180%
2025-10-03	1.5000	1.5000	1.5000	1.5000	+11.111%	20	310	+386.667%
2025-10-02	1.5000	1.5000	1.3500	1.3500	0.000%	14	290	+440.741%
2025-10-01	1.3500	1.3500	1.3500	1.3500	0.000%	3	282	+440.741%
2025-09-30	1.3800	1.3800	1.3300	1.3500	-10.000%	231	285	+440.741%
2025-09-29	1.4500	1.5000	1.4500	1.5000	+20.000%	12	64	+386.667%
2025-09-26	1.5000	1.5000	1.2500	1.2500	0.000%	8	52	+484.000%
2025-09-25	1.2500	1.2500	1.2500	1.2500	-6.716%	5	44	+484.000%
2025-09-23	3.7000	3.7000	1.3000	1.3400	+3.077%	4	39	+444.776%
2025-09-22	1.4000	1.4000	1.3000	1.3000	0.000%	5	35	+461.538%
2025-09-19	2.4000	2.4000	1.3000	1.3000	-16.129%	20	30	+461.538%
2025-09-16	2.0000	2.0000	1.5500	1.5500	-38.000%	9	10	+370.968%
2025-09-15	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	+192.000%