Dark

IOVA20280121C10
IOVA Jan 21 2028 10.00 Call (IOVA280121C00010000)
option OPRA

EOD

Sep 4, 2026

3.50+6.061%(+0.20)513

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.4000	3.5000	3.3000	3.5000	+6.061%	513	8,071	0.000%
2026-09-03	3.3900	3.5000	3.0000	3.3000	+3.774%	125	8,071	+6.061%
2026-09-02	3.4000	3.4000	3.0800	3.1800	+3.247%	68	8,045	+10.063%
2026-09-01	3.0500	3.1000	3.0100	3.0800	+0.654%	53	7,979	+13.636%
2026-08-31	2.8000	3.1000	2.8000	3.0600	-1.290%	1,191	7,964	+14.379%
2026-08-28	3.2000	3.3000	3.0000	3.1000	0.000%	68	7,880	+12.903%
2026-08-27	3.1000	3.2000	3.0900	3.1000	-1.587%	133	7,864	+12.903%
2026-08-26	3.3800	3.3800	3.1300	3.1500	-4.545%	10	7,850	+11.111%
2026-08-25	2.9800	3.3500	2.9800	3.3000	+2.167%	505	7,852	+6.061%
2026-08-24	3.3000	3.3000	2.9000	3.2300	-2.121%	558	7,524	+8.359%
2026-08-21	3.8500	3.8500	3.1000	3.3000	-8.333%	927	7,492	+6.061%
2026-08-20	3.1800	3.9000	3.1000	3.6000	+15.016%	194	7,596	-2.778%
2026-08-19	3.1000	3.1300	2.5000	3.1300	+36.087%	516	7,609	+11.821%
2026-08-18	2.2000	2.4700	2.2000	2.3000	-2.954%	115	7,395	+52.174%
2026-08-17	2.2500	2.5300	2.2500	2.3700	+3.043%	254	7,390	+47.679%
2026-08-14	2.0000	2.3000	1.8900	2.3000	+17.949%	274	7,443	+52.174%
2026-08-13	2.0500	2.2000	1.8600	1.9500	-4.878%	176	7,362	+79.487%
2026-08-12	2.1000	2.1000	2.0500	2.0500	+7.895%	3	7,301	+70.732%
2026-08-11	1.9600	1.9600	1.9000	1.9000	-6.863%	2	7,299	+84.211%
2026-08-10	2.0000	2.1300	1.9000	2.0400	+5.699%	155	7,301	+71.569%
2026-08-07	2.0000	2.0000	1.6200	1.9300	+10.286%	86	7,273	+81.347%
2026-08-06	1.8000	1.9500	1.4000	1.7500	+59.091%	163	7,244	+100.000%
2026-08-05	1.1700	1.1700	1.0600	1.1000	0.000%	34	7,132	+218.182%
2026-08-04	1.1000	1.1000	1.1000	1.1000	+3.774%	25	7,155	+218.182%
2026-08-03	1.1300	1.2100	1.0000	1.0600	+11.579%	98	7,180	+230.189%
2026-07-31	1.1000	1.1000	0.9500	0.9500	-26.923%	217	7,173	+268.421%
2026-07-30	1.2600	1.4200	1.1800	1.3000	+4.839%	71	7,280	+169.231%
2026-07-29	1.2500	1.2500	1.2400	1.2400	-4.615%	85	7,289	+182.258%
2026-07-28	1.3800	1.3800	1.2000	1.3000	-7.143%	405	7,289	+169.231%
2026-07-27	1.4300	1.5000	1.3500	1.4000	0.000%	122	7,163	+150.000%
2026-07-24	1.6000	1.6000	1.4000	1.4000	-6.667%	643	7,164	+150.000%
2026-07-23	1.6500	1.6500	1.4600	1.5000	-3.226%	161	7,581	+133.333%
2026-07-22	1.6700	1.8500	1.5500	1.5500	-4.321%	20	7,601	+125.806%
2026-07-21	1.5600	1.7000	1.4600	1.6200	+20.896%	440	7,594	+116.049%
2026-07-20	1.3800	1.3800	1.3400	1.3400	-7.586%	3	7,409	+161.194%
2026-07-17	1.3900	1.4500	1.3900	1.4500	+9.848%	23	7,407	+141.379%
2026-07-16	1.4600	1.4600	1.3000	1.3200	+10.000%	229	7,386	+165.152%
2026-07-15	1.1400	1.3500	1.1000	1.2000	+25.000%	38	7,345	+191.667%
2026-07-14	1.0000	1.0000	0.9500	0.9600	+6.667%	51	7,341	+264.583%
2026-07-13	1.2000	1.2000	0.8700	0.9000	-18.182%	249	7,300	+288.889%
2026-07-10	1.0600	1.1000	1.0000	1.1000	-5.172%	71	7,471	+218.182%
2026-07-09	1.0500	1.2500	1.0500	1.1600	+10.476%	134	7,460	+201.724%
2026-07-07	1.1500	1.1500	0.9500	1.0500	-2.778%	22	7,448	+233.333%
2026-07-06	1.1900	1.1900	1.0500	1.0800	+8.000%	27	7,443	+224.074%
2026-07-01	1.1000	1.1000	1.0000	1.0000	-13.043%	22	7,439	+250.000%
2026-06-30	1.1000	1.2000	1.0500	1.1500	-1.709%	244	7,429	+204.348%
2026-06-29	1.1800	1.3000	1.1000	1.1700	-2.500%	414	7,265	+199.145%
2026-06-26	1.5000	1.5000	1.1000	1.2000	+4.348%	197	7,248	+191.667%
2026-06-25	1.2500	1.2500	1.0500	1.1500	+0.877%	161	7,285	+204.348%
2026-06-24	1.3000	1.3000	1.1400	1.1400	-12.977%	110	7,232	+207.018%
2026-06-23	1.3500	1.4000	1.1500	1.3100	+31.000%	1,215	7,263	+167.176%
2026-06-22	1.1000	1.2200	1.0000	1.0000	-4.762%	77	6,389	+250.000%
2026-06-18	1.0500	1.0500	1.0500	1.0500	0.000%	73	5,165	+233.333%
2026-06-17	1.0500	1.1000	1.0500	1.0500	+10.526%	1,250	5,165	+233.333%
2026-06-16	1.3000	1.3000	0.9500	0.9500	-9.524%	36	5,165	+268.421%
2026-06-15	1.1000	1.1000	1.0000	1.0500	0.000%	1,109	5,176	+233.333%
2026-06-12	1.1000	1.3500	1.0000	1.0500	-4.545%	331	4,292	+233.333%
2026-06-11	1.0600	1.1000	1.0500	1.1000	+0.917%	332	4,115	+218.182%
2026-06-10	1.0000	1.1400	1.0000	1.0900	-0.909%	50	4,205	+221.101%
2026-06-09	1.3000	1.3000	1.1000	1.1000	-4.348%	70	4,245	+218.182%
2026-06-08	1.0900	1.1500	1.0900	1.1500	0.000%	15	4,235	+204.348%
2026-06-05	1.1500	1.2200	1.1500	1.1500	-14.815%	56	4,235	+204.348%
2026-06-04	1.1500	1.5000	1.1500	1.3500	+35.000%	268	4,215	+159.259%
2026-06-03	1.2000	1.2000	1.0000	1.0000	-14.530%	151	4,242	+250.000%
2026-06-02	1.2000	1.2800	1.0900	1.1700	+1.739%	431	4,224	+199.145%
2026-06-01	1.2200	1.2900	1.1300	1.1500	-4.167%	286	4,121	+204.348%
2026-05-29	1.1300	1.2300	1.1000	1.2000	0.000%	117	4,061	+191.667%
2026-05-28	1.3000	1.3000	1.2000	1.2000	-6.250%	487	4,053	+191.667%
2026-05-27	1.1400	1.3000	1.1400	1.2800	+21.905%	27	3,683	+173.438%
2026-05-26	1.1000	1.2600	0.9300	1.0500	0.000%	243	3,662	+233.333%
2026-05-22	1.1500	1.1500	1.0500	1.0500	+19.318%	7	3,453	+233.333%
2026-05-21	0.8800	0.8800	0.8800	0.8800	-7.368%	2	3,450	+297.727%
2026-05-19	0.9500	0.9500	0.9500	0.9500	+15.854%	10	3,450	+268.421%
2026-05-18	0.8500	1.0000	0.8000	0.8200	-13.684%	116	3,438	+326.829%
2026-05-15	0.9500	0.9500	0.9500	0.9500	+18.750%	20	3,438	+268.421%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-11.111%	20	3,377	+337.500%
2026-05-12	0.9500	1.0000	0.8500	0.9000	-5.263%	70	3,357	+288.889%
2026-05-11	0.9000	1.0500	0.9000	0.9500	+11.765%	135	3,357	+268.421%
2026-05-08	0.8000	0.9000	0.8000	0.8500	-4.494%	305	3,294	+311.765%
2026-05-07	1.0000	1.1000	0.8000	0.8900	-19.091%	305	3,194	+293.258%
2026-05-06	1.1500	1.3000	1.0500	1.1000	-1.786%	161	3,211	+218.182%
2026-05-05	1.1500	1.1700	1.0400	1.1200	-2.609%	74	3,138	+212.500%
2026-05-04	1.1100	1.1500	1.0000	1.1500	+18.557%	292	3,156	+204.348%
2026-05-01	0.8500	0.9700	0.8500	0.9700	+7.778%	18	3,094	+260.825%
2026-04-29	0.8500	1.0500	0.8500	0.9000	+5.882%	164	3,094	+288.889%
2026-04-28	1.1500	1.1500	0.8000	0.8500	-10.526%	111	3,029	+311.765%
2026-04-27	0.9200	0.9900	0.9200	0.9500	0.000%	48	3,032	+268.421%
2026-04-24	1.0400	1.0400	0.9000	0.9500	+3.261%	65	3,022	+268.421%
2026-04-23	0.9100	0.9200	0.9100	0.9200	-7.071%	20	2,962	+280.435%
2026-04-22	1.0000	1.0700	0.8300	0.9900	-13.913%	604	2,982	+253.535%
2026-04-21	1.1500	1.1500	1.1100	1.1500	+15.000%	72	3,362	+204.348%
2026-04-20	1.1500	1.1500	1.0000	1.0000	-16.667%	243	3,362	+250.000%
2026-04-17	1.2000	1.2000	1.1500	1.2000	+10.092%	40	3,444	+191.667%
2026-04-16	1.1100	1.1600	1.0500	1.0900	+3.810%	76	3,404	+221.101%
2026-04-15	1.1300	1.1300	1.0300	1.0500	-4.545%	89	3,419	+233.333%
2026-04-14	1.1400	1.1400	1.0100	1.1000	+10.000%	286	3,414	+218.182%
2026-04-13	1.0000	1.1900	1.0000	1.0000	-2.913%	70	3,470	+250.000%
2026-04-10	1.0000	1.3400	1.0000	1.0300	-10.435%	153	3,426	+239.806%
2026-04-09	1.2000	1.2000	1.0900	1.1500	+27.778%	61	3,375	+204.348%
2026-04-08	1.0200	1.0200	0.9000	0.9000	+4.651%	30	3,314	+288.889%
2026-04-07	1.2500	1.2500	0.8500	0.8600	-4.444%	333	3,304	+306.977%
2026-04-06	0.9500	0.9500	0.9000	0.9000	-5.263%	32	3,514	+288.889%
2026-04-02	0.9500	0.9500	0.9500	0.9500	-9.524%	10	3,524	+268.421%
2026-04-01	1.0200	1.1000	1.0200	1.0500	0.000%	63	3,524	+233.333%
2026-03-31	1.3200	1.3200	0.9500	1.0500	0.000%	244	3,577	+233.333%
2026-03-30	0.9500	1.0500	0.9500	1.0500	+2.941%	21	3,365	+233.333%
2026-03-27	1.1000	1.2000	1.0200	1.0200	+5.155%	33	3,365	+243.137%
2026-03-24	0.9000	1.0700	0.9000	0.9700	-11.818%	415	3,349	+260.825%
2026-03-23	1.0200	1.1000	1.0200	1.1000	+22.222%	360	2,969	+218.182%
2026-03-20	1.2000	1.2000	0.9000	0.9000	-21.739%	179	3,269	+288.889%
2026-03-19	1.1200	1.1500	1.1200	1.1500	+9.524%	8	3,110	+204.348%
2026-03-18	1.1600	1.1600	1.0500	1.0500	-7.080%	625	3,110	+233.333%
2026-03-17	1.2000	1.2000	1.1300	1.1300	-3.419%	37	3,085	+209.735%
2026-03-16	1.3100	1.3100	1.1500	1.1700	+1.739%	373	3,050	+199.145%
2026-03-13	1.2500	1.9500	1.0000	1.1500	-14.815%	1,901	2,938	+204.348%
2026-03-12	1.6500	1.6500	1.3500	1.3500	-18.182%	826	1,241	+159.259%
2026-03-11	1.9000	1.9000	1.4500	1.6500	-8.333%	1,316	1,558	+112.121%
2026-03-10	2.5000	2.5000	1.7500	1.8000	-14.286%	643	647	+94.444%
2026-03-09	1.9500	2.1000	1.9500	2.1000	0.000%	28	0	+66.667%