Dark

IOVA20270115P8
IOVA Jan 15 2027 8.00 Put (IOVA270115P00008000)
option OPRA

EOD

Sep 4, 2026

1.43-2.055%(-0.03)361

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.4000	1.4500	1.4000	1.4300	-2.055%	361	2,423	0.000%
2026-09-03	1.4500	1.4600	1.4200	1.4600	-8.750%	23	2,423	-2.055%
2026-09-02	1.5500	1.6000	1.5500	1.6000	-5.882%	21	2,420	-10.625%
2026-09-01	1.7000	1.7500	1.6900	1.7000	-8.108%	397	2,402	-15.882%
2026-08-28	1.8500	1.8500	1.8500	1.8500	0.000%	100	2,023	-22.703%
2026-08-27	1.8500	1.8500	1.8500	1.8500	+2.778%	23	2,023	-22.703%
2026-08-26	1.9000	1.9000	1.8000	1.8000	+2.857%	25	2,023	-20.556%
2026-08-25	1.7900	1.7900	1.7500	1.7500	-7.895%	40	2,008	-18.286%
2026-08-24	2.0000	2.0500	1.9000	1.9000	-2.564%	69	1,968	-24.737%
2026-08-21	1.8300	1.9600	1.8300	1.9500	+18.182%	7	1,917	-26.667%
2026-08-20	1.7000	1.8000	1.5900	1.6500	-13.158%	54	1,914	-13.333%
2026-08-19	2.0000	2.0200	1.8000	1.9000	-13.636%	47	1,865	-24.737%
2026-08-18	2.2000	2.2000	2.2000	2.2000	-2.222%	2	1,847	-35.000%
2026-08-17	2.3500	2.3500	2.2000	2.2500	-2.174%	15	1,847	-36.444%
2026-08-14	2.4000	2.4000	2.3000	2.3000	-8.000%	18	1,839	-37.826%
2026-08-13	2.5000	2.5000	2.5000	2.5000	+4.167%	5	1,844	-42.800%
2026-08-12	2.5000	2.5000	2.4000	2.4000	+2.128%	17	1,839	-40.417%
2026-08-11	2.7500	2.7500	2.3500	2.3500	-10.646%	215	1,838	-39.149%
2026-08-10	2.7500	2.7500	2.6300	2.6300	-4.364%	11	1,623	-45.627%
2026-08-07	2.8000	2.8000	2.7500	2.7500	-31.250%	21	1,624	-48.000%
2026-08-04	4.0000	4.0000	4.0000	4.0000	-2.439%	4	1,604	-64.250%
2026-07-09	4.1000	4.1000	4.1000	4.1000	-9.890%	5	1,600	-65.122%
2026-06-10	5.1000	5.1000	4.5500	4.5500	+5.814%	3	1,605	-68.571%
2026-05-26	4.3200	4.3200	4.3000	4.3000	-0.693%	10	1,607	-66.744%
2026-05-22	4.4000	4.4000	4.2200	4.3300	-11.633%	313	1,607	-66.975%
2026-05-19	4.9000	4.9000	4.9000	4.9000	+3.814%	5	1,901	-70.816%
2026-04-10	4.7200	4.7200	4.7200	4.7200	-7.087%	1	1,901	-69.703%
2026-04-08	5.0800	5.0800	5.0800	5.0800	+30.256%	1	1,901	-71.850%
2026-03-11	3.9000	3.9000	3.9000	3.9000	-13.333%	2	1,902	-63.333%
2026-03-05	4.4200	4.5000	4.4200	4.5000	-4.661%	4	1,903	-68.222%
2026-02-26	4.7200	4.7200	4.7200	4.7200	+4.889%	3	1,907	-69.703%
2026-02-25	4.5000	4.5000	4.5000	4.5000	-6.250%	350	2,005	-68.222%
2026-02-24	5.0000	5.0000	4.7000	4.8000	-15.044%	450	2,005	-70.208%
2026-02-17	5.7000	5.7000	5.6000	5.6500	-0.353%	250	1,855	-74.690%
2026-01-15	5.6700	5.6700	5.6700	5.6700	+3.091%	1	2,105	-74.780%
2025-12-24	5.4800	5.5000	5.4800	5.5000	-8.789%	2	2,102	-74.000%
2025-12-03	6.0000	6.1100	6.0000	6.0300	+2.551%	1,300	2,102	-76.285%
2025-11-28	5.8800	5.8800	5.8800	5.8800	+17.365%	150	1,105	-75.680%
2025-11-24	5.0100	5.0100	5.0100	5.0100	-20.476%	61	955	-71.457%
2025-11-03	6.0000	6.3000	6.0000	6.3000	+5.000%	400	497	-77.302%
2025-10-20	6.0000	6.0000	6.0000	6.0000	-2.913%	1	497	-76.167%
2025-09-25	6.1800	6.1800	6.1800	6.1800	+0.816%	1	496	-76.861%
2025-09-22	6.1300	6.1300	6.1300	6.1300	+1.322%	10	495	-76.672%
2025-09-02	6.1100	6.1100	6.0500	6.0500	-0.982%	2	502	-76.364%
2025-08-29	6.1100	6.1100	6.1100	6.1100	-1.292%	2	502	-76.596%
2025-08-15	5.7000	6.1900	5.7000	6.1900	+8.596%	5	502	-76.898%
2025-08-08	5.7000	5.7000	5.7000	5.7000	-3.061%	200	503	-74.912%
2025-08-07	5.8800	5.8800	5.8800	5.8800	-5.920%	1	303	-75.680%
2025-07-31	6.2500	6.2500	6.2500	6.2500	-1.884%	100	302	-77.120%
2025-05-29	6.3700	6.3700	6.3700	6.3700	-5.208%	4	402	-77.551%
2025-05-14	6.6800	6.7300	6.6800	6.7200	+7.177%	10	406	-78.720%
2025-05-12	6.1000	6.2800	6.1000	6.2700	-2.031%	229	416	-77.193%
2025-05-09	6.4000	6.4000	6.4000	6.4000	+6.667%	4	187	-77.656%
2025-04-09	6.0000	6.0000	6.0000	6.0000	+3.448%	5	185	-76.167%
2025-04-07	5.8000	5.8000	5.8000	5.8000	+4.505%	5	190	-75.345%
2025-04-04	5.5500	5.5500	5.5500	5.5500	+6.731%	6	193	-74.234%
2025-04-01	5.2000	5.2000	5.2000	5.2000	-6.643%	3	190	-72.500%
2025-03-31	5.5300	5.5700	5.5300	5.5700	+3.148%	5	187	-74.327%
2025-03-28	5.4000	5.4000	5.4000	5.4000	+10.204%	14	190	-73.519%
2025-03-17	4.9000	4.9000	4.9000	4.9000	-9.259%	10	197	-70.816%
2025-03-12	5.4000	5.4000	5.4000	5.4000	+20.000%	5	207	-73.519%
2025-02-27	4.5000	4.5000	4.5000	4.5000	+7.143%	12	212	-68.222%
2025-02-25	4.2000	4.2000	4.2000	4.2000	+4.478%	1	224	-65.952%
2025-02-19	4.0200	4.0200	4.0200	4.0200	-0.741%	1	223	-64.428%
2025-02-18	3.9500	4.0500	3.9500	4.0500	+8.000%	103	222	-64.691%
2025-01-24	3.7500	3.7500	3.7500	3.7500	+1.351%	4	119	-61.867%
2025-01-14	3.9200	4.1900	3.7000	3.7000	-23.395%	15	117	-61.351%
2025-01-13	3.6800	4.8300	3.6800	4.8300	+11.290%	12	102	-70.393%
2025-01-10	4.3400	4.3400	4.3400	4.3400	+33.538%	2	92	-67.051%
2025-01-08	3.2500	3.2500	3.2500	3.2500	0.000%	6	85	-56.000%
2025-01-03	3.2600	3.2600	3.2500	3.2500	+0.619%	12	85	-56.000%
2024-12-19	3.1600	3.2800	3.1600	3.2300	-2.121%	3	79	-55.728%
2024-12-18	2.7000	3.8200	2.7000	3.3000	+16.608%	16	76	-56.667%
2024-12-17	2.8300	2.8300	2.8300	2.8300	-6.601%	1	62	-49.470%
2024-12-16	3.0300	3.0300	3.0300	3.0300	+26.778%	1	60	-52.805%
2024-12-09	2.6000	2.6000	2.3900	2.3900	-0.417%	16	60	-40.167%
2024-12-05	2.7200	2.7200	2.4000	2.4000	-14.286%	20	44	-40.417%
2024-12-03	2.8000	2.8000	2.8000	2.8000	-11.111%	5	24	-48.929%
2024-12-02	3.1500	3.1500	3.1000	3.1500	+10.526%	3	19	-54.603%
2024-11-22	2.6300	2.8500	2.6300	2.8500	-5.000%	10	22	-49.825%
2024-11-20	3.0000	3.0000	3.0000	3.0000	+22.449%	2	17	-52.333%
2024-11-01	2.4500	2.4500	2.4500	2.4500	-9.259%	20	15	-41.633%
2024-10-30	2.7000	2.7000	2.7000	2.7000	+1.887%	1	5	-47.037%
2024-10-23	2.6500	2.6500	2.6500	2.6500	-22.741%	1	6	-46.038%
2024-10-14	3.4300	3.4300	3.4300	3.4300	-4.457%	1	7	-58.309%
2024-10-11	3.5900	3.5900	3.5900	3.5900	+49.583%	2	8	-60.167%
2024-10-04	2.4000	2.4000	2.4000	2.4000	-4.000%	4	9	-40.417%
2024-10-03	2.5000	2.5000	2.5000	2.5000	+0.402%	2	7	-42.800%
2024-09-30	2.4900	2.4900	2.4900	2.4900	-14.138%	1	5	-42.570%
2024-09-27	2.9000	2.9000	2.9000	2.9000	-5.844%	2	4	-50.690%
2024-09-25	3.0800	3.0800	3.0800	3.0800	+3.356%	1	3	-53.571%
2024-09-20	2.9300	2.9800	2.9300	2.9800	0.000%	4	2	-52.013%