Dark

IOVA20270115P20
IOVA Jan 15 2027 20.00 Put (IOVA270115P00020000)
option OPRA

Inactive

Jun 24, 2026

15.50-2.516%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	15.5000	15.5000	15.5000	15.5000	-2.516%	1	32	0.000%
2026-06-12	15.9000	15.9000	15.9000	15.9000	-1.242%	4	32	-2.516%
2026-06-11	16.1000	16.1000	16.1000	16.1000	+1.258%	4	32	-3.727%
2026-06-01	15.9000	15.9000	15.9000	15.9000	-0.811%	2	32	-2.516%
2026-05-29	16.0300	16.0300	16.0300	16.0300	-2.435%	4	34	-3.306%
2026-03-31	16.4300	16.4300	16.4300	16.4300	-1.024%	1	56	-5.660%
2026-03-30	16.6000	16.6000	16.6000	16.6000	+2.469%	2	56	-6.627%
2026-03-23	16.2400	16.2400	16.2000	16.2000	+0.621%	19	93	-4.321%
2026-03-20	16.1000	16.1000	16.1000	16.1000	-0.617%	31	85	-3.727%
2026-03-19	16.3000	16.3400	16.1000	16.2000	+1.250%	51	85	-4.321%
2026-03-18	16.0000	16.0000	16.0000	16.0000	-1.235%	25	65	-3.125%
2026-03-04	16.1200	16.2000	16.1200	16.2000	-0.123%	46	101	-4.321%
2026-03-03	16.2200	16.2200	16.2200	16.2200	+0.745%	2	55	-4.439%
2026-03-02	16.1000	16.1000	16.1000	16.1000	-6.936%	3	54	-3.727%
2026-02-18	17.3000	17.3000	17.3000	17.3000	0.000%	1	511	-10.405%
2026-02-13	17.4000	17.4000	17.3000	17.3000	-0.575%	23	507	-10.405%
2026-02-12	17.3200	17.4000	17.3000	17.4000	-0.344%	43	507	-10.920%
2026-02-11	17.3000	17.4600	17.3000	17.4600	+0.925%	464	487	-11.226%
2026-02-10	17.3000	17.3000	17.3000	17.3000	-0.575%	6	51	-10.405%
2026-02-09	17.4000	17.4000	17.4000	17.4000	-0.571%	6	524	-10.920%
2026-02-06	17.5000	17.5400	17.5000	17.5000	-0.568%	16	524	-11.429%
2026-02-05	17.6000	17.6200	17.5000	17.6000	+0.571%	181	514	-11.932%
2026-02-04	17.3000	17.5000	17.0000	17.5000	+0.575%	181	354	-11.429%
2026-02-03	17.2000	17.4000	17.2000	17.4000	+0.578%	205	354	-10.920%
2026-02-02	17.4000	17.5000	17.3000	17.3000	-0.575%	549	345	-10.405%
2026-01-30	17.4000	17.4100	17.4000	17.4000	+1.163%	524	1	-10.920%
2026-01-29	17.2000	17.2000	17.2000	17.2000	-1.149%	266	1	-9.884%
2026-01-26	17.4000	17.4000	17.4000	17.4000	0.000%	95	527	-10.920%
2026-01-23	17.3000	17.4000	17.3000	17.4000	-0.571%	525	432	-10.920%
2026-01-21	17.5000	17.5000	17.4000	17.5000	-1.130%	171	505	-11.429%
2026-01-20	17.7000	17.7000	17.7000	17.7000	+0.568%	2	334	-12.429%
2026-01-16	17.7000	17.8000	17.6000	17.6000	+0.571%	459	1	-11.932%
2026-01-12	17.5000	17.5000	17.5000	17.5000	+0.575%	9	477	-11.429%
2026-01-02	17.4000	17.4000	17.4000	17.4000	-0.571%	7	478	-10.920%
2025-12-31	17.2000	17.5000	17.2000	17.5000	+1.744%	8	463	-11.429%
2025-12-30	17.2200	17.2200	17.2000	17.2000	-1.149%	19	463	-9.884%
2025-12-22	17.4400	17.4400	17.4000	17.4000	-1.695%	5	439	-10.920%
2025-12-16	17.8000	18.0000	17.7000	17.7000	-0.618%	9	439	-12.429%
2025-12-15	17.8000	18.1100	17.8000	17.8100	+0.621%	7	430	-12.970%
2025-12-11	17.7000	17.7000	17.7000	17.7000	-0.618%	33	423	-12.429%
2025-12-03	17.8000	17.8100	17.8000	17.8100	+0.621%	21	426	-12.970%
2025-12-01	17.7000	17.7000	17.7000	17.7000	-0.169%	3	428	-12.429%
2025-11-24	17.5000	17.7300	17.5000	17.7300	-1.226%	25	425	-12.578%
2025-11-21	17.8000	17.9500	17.8000	17.9500	+0.843%	24	400	-13.649%
2025-11-20	17.8000	17.8000	17.8000	17.8000	+2.299%	1	376	-12.921%
2025-11-12	17.4000	17.4000	17.2000	17.4000	-1.136%	22	375	-10.920%
2025-11-06	17.7000	17.7000	17.6000	17.6000	-2.493%	30	353	-11.932%
2025-10-31	18.0000	18.0500	18.0000	18.0500	+15.705%	5	323	-14.127%
2025-10-30	15.5000	15.6000	15.5000	15.6000	-12.261%	2	318	-0.641%
2025-10-16	17.7000	17.7800	17.7000	17.7800	-0.781%	10	316	-12.823%
2025-10-10	17.9000	17.9200	17.9000	17.9200	+0.674%	5	306	-13.504%
2025-10-09	17.8000	17.8000	17.7000	17.8000	+0.565%	10	301	-12.921%
2025-10-08	17.8000	17.8000	17.7000	17.7000	-0.562%	19	291	-12.429%
2025-10-07	17.8000	17.8000	17.8000	17.8000	+1.136%	1	271	-12.921%
2025-10-06	17.6000	17.6000	17.6000	17.6000	-2.222%	5	271	-11.932%
2025-09-26	18.0000	18.0000	18.0000	18.0000	+0.559%	20	266	-13.889%
2025-09-25	18.0000	18.0000	17.9000	17.9000	-0.056%	7	246	-13.408%
2025-09-24	17.9100	17.9100	17.9100	17.9100	-0.056%	10	241	-13.456%
2025-09-23	17.9000	17.9200	17.9000	17.9200	+0.112%	17	231	-13.504%
2025-09-22	17.9000	17.9000	17.9000	17.9000	+0.562%	11	224	-13.408%
2025-09-19	17.8000	17.8000	17.8000	17.8000	+0.112%	4	213	-12.921%
2025-09-18	17.7000	17.9600	17.7000	17.7800	+0.452%	29	217	-12.823%
2025-09-17	17.7000	17.7000	17.7000	17.7000	+1.143%	21	188	-12.429%
2025-09-16	17.7000	17.7400	17.5000	17.5000	-1.685%	22	170	-11.429%
2025-09-15	17.7000	17.8000	17.4000	17.8000	+0.395%	93	170	-12.921%
2025-09-10	17.7000	17.7300	17.7000	17.7300	+0.739%	25	89	-12.578%
2025-09-08	17.6000	17.6000	17.6000	17.6000	+0.342%	20	64	-11.932%
2025-09-05	17.5700	17.5700	17.3800	17.5400	-0.904%	3	44	-11.631%
2025-09-02	17.7000	17.7000	17.7000	17.7000	+1.259%	5	41	-12.429%
2025-08-18	17.4000	17.4800	17.4000	17.4800	-1.798%	15	36	-11.327%
2025-08-12	17.9700	17.9700	17.8000	17.8000	0.000%	10	21	-12.921%
2025-08-08	17.8000	17.8000	17.8000	17.8000	+1.714%	5	11	-12.921%
2025-07-30	17.5000	17.5000	17.5000	17.5000	-2.670%	5	6	-11.429%
2025-07-16	17.9800	17.9800	17.9800	17.9800	-1.100%	15	15	-13.793%
2025-07-08	18.1800	18.1800	18.1800	18.1800	-0.110%	5	8	-14.741%
2025-06-30	18.2000	18.2000	18.2000	18.2000	+0.331%	5	6	-14.835%
2025-06-25	18.1000	18.1400	18.1000	18.1400	+0.055%	15	6	-14.553%
2025-06-23	18.0400	18.1300	18.0400	18.1300	+1.228%	10	1	-14.506%
2025-06-16	17.9100	17.9100	17.9100	17.9100	+1.072%	5	11	-13.456%
2025-06-11	17.7200	17.7200	17.7200	17.7200	+0.682%	4	9	-12.528%
2025-06-10	17.6000	17.6000	17.6000	17.6000	-3.297%	1	6	-11.932%
2025-05-23	18.2000	18.2000	18.2000	18.2000	+1.111%	10	11	-14.835%
2025-05-20	18.0000	18.0000	18.0000	18.0000	-1.586%	10	11	-13.889%
2025-05-15	18.2000	18.2900	18.2000	18.2900	+0.109%	4	8	-15.254%
2025-05-14	18.1000	18.2700	18.1000	18.2700	+0.164%	5	6	-15.161%
2025-05-13	18.2000	18.2400	18.2000	18.2400	+0.941%	5	6	-15.022%
2025-05-12	18.0000	18.0700	18.0000	18.0700	+0.389%	7	20	-14.222%
2025-05-09	18.0000	18.0000	18.0000	18.0000	+9.422%	2	13	-13.889%
2025-05-05	16.4500	16.4500	16.4500	16.4500	-1.201%	10	92	-5.775%
2025-04-23	16.6500	16.6500	16.6500	16.6500	-0.419%	4	82	-6.907%
2025-04-21	16.9000	16.9000	16.7200	16.7200	-1.647%	8	90	-7.297%
2025-04-17	16.9200	17.0000	16.9200	17.0000	+2.906%	8	191	-8.824%
2025-03-21	16.5000	16.5200	16.5000	16.5200	+0.609%	8	191	-6.174%
2025-03-19	16.4200	16.4200	16.4200	16.4200	+0.183%	1	187	-5.603%
2025-03-17	16.3900	16.3900	16.3900	16.3900	-0.667%	5	186	-5.430%
2025-03-14	16.3000	16.6000	16.3000	16.5000	+2.167%	106	181	-6.061%
2025-03-11	16.1500	16.1500	16.1500	16.1500	-1.284%	1	139	-4.025%
2025-03-10	16.2900	16.3600	16.2900	16.3600	+2.250%	3	139	-5.257%
2025-03-05	16.0000	16.0000	16.0000	16.0000	-0.312%	9	136	-3.125%
2025-02-28	17.0800	17.0800	16.0500	16.0500	+9.184%	14	171	-3.427%
2025-02-25	14.7000	14.7000	14.7000	14.7000	0.000%	1	163	+5.442%
2025-02-24	14.6000	14.7000	14.5000	14.7000	+0.685%	17	163	+5.442%
2025-02-20	14.6000	14.6000	14.6000	14.6000	+0.690%	1	146	+6.164%
2025-02-19	14.5000	14.5000	14.5000	14.5000	-0.685%	3	145	+6.897%
2025-02-18	14.5900	14.6000	14.5900	14.6000	+1.389%	5	142	+6.164%
2025-02-03	14.3700	14.4000	14.3700	14.4000	+2.857%	2	137	+7.639%
2025-01-30	14.0000	14.0000	14.0000	14.0000	-0.709%	1	134	+10.714%
2025-01-28	14.2000	14.2000	14.0000	14.1000	-0.704%	4	134	+9.929%
2025-01-24	14.2000	14.2000	14.2000	14.2000	-0.141%	2	130	+9.155%
2025-01-22	14.1300	14.2500	14.1300	14.2200	-0.140%	8	129	+9.001%
2025-01-17	14.2400	14.2400	14.2400	14.2400	+7.879%	2	120	+8.848%
2025-01-10	13.2000	13.2000	13.2000	13.2000	+2.167%	4	120	+17.424%
2025-01-07	12.9200	12.9200	12.9200	12.9200	+0.155%	1	118	+19.969%
2025-01-06	12.7000	12.9000	12.7000	12.9000	-1.527%	4	108	+20.155%
2024-12-31	13.1000	13.1000	13.1000	13.1000	0.000%	5	108	+18.321%
2024-12-30	13.1000	13.1000	13.1000	13.1000	+0.769%	7	108	+18.321%
2024-12-26	13.0000	13.0000	13.0000	13.0000	+7.261%	1	101	+19.231%
2024-11-15	12.1200	12.1200	12.1200	12.1200	+1.000%	2	100	+27.888%
2024-11-14	12.0000	12.0000	12.0000	12.0000	+17.647%	1	100	+29.167%
2024-11-04	10.1000	10.2000	10.1000	10.2000	-14.644%	100	100	+51.961%
2024-10-02	11.9500	11.9500	11.9500	11.9500	-1.240%	1	2	+29.707%
2024-09-23	12.1000	12.1000	12.1000	12.1000	0.000%	1	1	+28.099%