Dark

IOVA20270115P2.5
IOVA Jan 15 2027 2.50 Put (IOVA270115P00002500)
option OPRA

EOD

Jul 7, 2026

0.3500+16.667%(+0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3500	0.3500	0.3500	0.3500	+16.667%	20	4,268	0.000%
2026-07-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,288	+16.667%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-14.286%	1	4,288	+16.667%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-16.667%	5	4,288	0.000%
2026-06-09	0.4000	0.4200	0.4000	0.4200	+5.000%	21	4,283	-16.667%
2026-06-05	0.4000	0.4000	0.4000	0.4000	0.000%	1	4,263	-12.500%
2026-05-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	4,264	-12.500%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-25.926%	10	4,265	-12.500%
2026-05-18	0.5500	0.5500	0.5400	0.5400	+8.000%	500	4,275	-35.185%
2026-05-12	0.5000	0.5000	0.5000	0.5000	+11.111%	200	4,499	-30.000%
2026-05-11	0.4500	0.4500	0.4500	0.4500	+2.273%	5	4,499	-22.222%
2026-05-07	0.5200	0.5200	0.4400	0.4400	+10.000%	11	4,578	-20.455%
2026-05-06	0.4000	0.4000	0.4000	0.4000	-4.762%	2	4,567	-12.500%
2026-05-04	0.4900	0.4900	0.4200	0.4200	-23.636%	3	4,569	-16.667%
2026-05-01	0.5400	0.5900	0.5400	0.5500	0.000%	103	4,465	-36.364%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-5.172%	100	4,465	-36.364%
2026-04-28	0.5800	0.5800	0.5800	0.5800	+13.725%	7	4,365	-39.655%
2026-04-27	0.5100	0.5100	0.5100	0.5100	-8.929%	10	4,372	-31.373%
2026-04-22	0.5500	0.6100	0.5000	0.5600	+12.000%	9	4,382	-37.500%
2026-04-21	0.5000	0.5000	0.4500	0.5000	-3.846%	3	4,372	-30.000%
2026-04-20	0.5200	0.5200	0.5200	0.5200	+4.000%	100	4,372	-32.692%
2026-04-16	0.5000	0.5000	0.5000	0.5000	-1.961%	40	4,472	-30.000%
2026-04-14	0.5100	0.5800	0.5100	0.5100	-15.000%	8	4,512	-31.373%
2026-04-10	0.6000	0.6000	0.6000	0.6000	+7.143%	2	4,505	-41.667%
2026-04-08	0.5600	0.5600	0.5600	0.5600	+12.000%	1	4,503	-37.500%
2026-04-02	0.5000	0.5000	0.5000	0.5000	-16.667%	100	4,402	-30.000%
2026-03-30	0.6000	0.6000	0.6000	0.6000	+13.208%	10	4,402	-41.667%
2026-03-27	0.5000	0.5300	0.5000	0.5300	-3.636%	100	4,392	-33.962%
2026-03-25	0.5400	0.5500	0.5400	0.5500	-8.333%	16	4,312	-36.364%
2026-03-24	0.5500	0.6000	0.5500	0.6000	0.000%	120	4,308	-41.667%
2026-03-19	0.6000	0.6000	0.6000	0.6000	+15.385%	1	4,188	-41.667%
2026-03-18	0.5000	0.5200	0.4500	0.5200	+4.000%	402	4,187	-32.692%
2026-03-12	0.5000	0.5000	0.5000	0.5000	-9.091%	20	3,785	-30.000%
2026-03-09	0.5000	0.5500	0.3500	0.5500	+22.222%	118	3,765	-36.364%
2026-03-06	0.4500	0.4500	0.4500	0.4500	-10.000%	10	3,805	-22.222%
2026-03-04	0.7500	0.7500	0.5000	0.5000	-16.667%	21	3,815	-30.000%
2026-03-03	0.6000	0.6000	0.6000	0.6000	-4.762%	3	3,796	-41.667%
2026-02-26	0.6600	0.7400	0.5500	0.6300	-1.563%	63	3,799	-44.444%
2026-02-25	0.5500	0.6400	0.5500	0.6400	-1.538%	3	3,834	-45.313%
2026-02-24	0.7000	0.7500	0.5600	0.6500	-23.529%	14	3,834	-46.154%
2026-02-23	0.8500	0.8500	0.8500	0.8500	-2.299%	7	3,839	-58.824%
2026-02-20	0.9200	0.9200	0.8500	0.8700	-3.333%	7	3,846	-59.770%
2026-02-12	0.9000	0.9000	0.9000	0.9000	0.000%	1	3,839	-61.111%
2026-02-10	0.9000	0.9000	0.9000	0.9000	-3.226%	1	3,838	-61.111%
2026-02-06	0.9500	0.9500	0.9300	0.9300	-7.000%	18	3,837	-62.366%
2026-02-05	1.0000	1.0000	1.0000	1.0000	+5.263%	7	3,819	-65.000%
2026-02-04	0.9000	0.9500	0.9000	0.9500	+14.458%	2	3,819	-63.158%
2026-01-28	0.8000	0.8300	0.8000	0.8300	-2.353%	2	3,817	-57.831%
2026-01-27	0.8000	0.8500	0.8000	0.8500	+11.842%	21	3,815	-58.824%
2026-01-26	0.8500	0.9000	0.7600	0.7600	-10.588%	205	3,794	-53.947%
2026-01-22	0.9000	0.9600	0.8500	0.8500	-15.000%	100	3,589	-58.824%
2026-01-20	1.0000	1.0000	1.0000	1.0000	-1.961%	15	3,489	-65.000%
2026-01-16	0.9800	1.0200	0.9800	1.0200	-2.857%	102	3,372	-65.686%
2026-01-15	0.9500	1.0500	0.9500	1.0500	+5.000%	13	3,372	-66.667%
2026-01-14	1.0000	1.0000	1.0000	1.0000	-0.990%	100	3,359	-65.000%
2026-01-13	0.9600	1.0500	0.9600	1.0100	+1.000%	7	3,259	-65.347%
2026-01-12	1.0000	1.0000	1.0000	1.0000	+7.527%	106	3,256	-65.000%
2026-01-09	0.9500	0.9500	0.9300	0.9300	+1.087%	102	3,150	-62.366%
2026-01-08	0.9300	0.9300	0.9200	0.9200	-3.158%	3	3,048	-61.957%
2026-01-07	0.7600	0.9500	0.7600	0.9500	-2.062%	9	3,045	-63.158%
2026-01-06	1.0500	1.0500	0.9500	0.9700	-3.000%	6	3,036	-63.918%
2026-01-05	1.0000	1.0000	1.0000	1.0000	0.000%	7	3,023	-65.000%
2026-01-02	1.0000	1.0000	1.0000	1.0000	+5.263%	4	3,023	-65.000%
2025-12-30	0.9500	0.9500	0.9500	0.9500	-5.000%	501	3,019	-63.158%
2025-12-29	1.0000	1.0000	1.0000	1.0000	+11.111%	2	2,518	-65.000%
2025-12-26	0.8500	0.9000	0.8500	0.9000	-12.621%	1,500	2,516	-61.111%
2025-12-23	0.9500	1.0300	0.9500	1.0300	+4.040%	2	1,016	-66.019%
2025-12-22	0.9900	0.9900	0.9900	0.9900	+10.000%	4	1,015	-64.646%
2025-12-17	1.0000	1.0500	0.9000	0.9000	-16.667%	52	1,015	-61.111%
2025-12-16	1.0800	1.0800	1.0800	1.0800	-1.818%	1	963	-67.593%
2025-12-08	1.2200	1.2200	1.1000	1.1000	-8.333%	51	962	-68.182%
2025-11-17	1.2000	1.2000	1.2000	1.2000	0.000%	50	911	-70.833%
2025-11-14	1.2000	1.2000	1.2000	1.2000	-1.639%	50	861	-70.833%
2025-11-06	1.2200	1.2200	1.2200	1.2200	+22.000%	1	811	-71.311%
2025-10-31	1.4000	1.4000	1.0000	1.0000	-23.077%	8	810	-65.000%
2025-10-13	1.3000	1.3000	1.3000	1.3000	+8.333%	2	802	-73.077%
2025-10-07	1.2000	1.2000	1.2000	1.2000	+20.000%	2	798	-70.833%
2025-09-15	1.0000	1.0000	1.0000	1.0000	+1.010%	10	798	-65.000%
2025-08-22	0.9600	1.0000	0.9600	0.9900	-4.808%	30	788	-64.646%
2025-08-18	1.0400	1.0400	1.0400	1.0400	-10.345%	69	818	-66.346%
2025-08-13	1.1700	1.1700	0.9700	1.1600	-2.521%	42	818	-69.828%
2025-08-12	1.1900	1.1900	1.1900	1.1900	-7.752%	30	810	-70.588%
2025-08-11	1.2900	1.2900	1.2900	1.2900	-0.769%	30	780	-72.868%
2025-08-08	1.3000	1.3000	1.3000	1.3000	+8.333%	20	780	-73.077%
2025-08-07	1.0000	1.2000	1.0000	1.2000	+16.505%	4	760	-70.833%
2025-08-06	1.0300	1.4900	1.0300	1.0300	-9.649%	40	757	-66.019%
2025-08-04	0.6900	1.1400	0.6900	1.1400	+8.571%	31	757	-69.298%
2025-07-31	1.2000	1.6200	1.0500	1.0500	-7.895%	643	726	-66.667%
2025-07-30	1.1400	1.1400	1.1400	1.1400	-0.870%	29	128	-69.298%
2025-07-29	1.2400	1.3000	1.0200	1.1500	-8.000%	7	123	-69.565%
2025-07-28	1.2500	1.2500	1.2500	1.2500	+13.636%	1	118	-72.000%
2025-07-25	1.1000	1.1000	1.1000	1.1000	+10.000%	20	118	-68.182%
2025-07-24	1.0000	1.0000	1.0000	1.0000	+49.254%	7	98	-65.000%
2025-07-23	0.6700	0.6700	0.6700	0.6700	-36.190%	10	91	-47.761%
2025-07-22	1.2200	1.2200	1.0500	1.0500	-30.000%	11	81	-66.667%
2025-07-16	1.5000	1.5000	1.5000	1.5000	+7.143%	1	71	-76.667%
2025-07-15	1.4000	1.4000	1.4000	1.4000	+3.704%	30	70	-75.000%
2025-07-14	1.3500	1.3500	1.3500	1.3500	+35.000%	21	40	-74.074%
2025-07-11	2.5600	2.5600	1.0000	1.0000	-28.571%	9	19	-65.000%
2025-06-18	1.4000	1.4000	1.4000	1.4000	0.000%	10	0	-75.000%