Dark

IOVA20270115C8
IOVA Jan 15 2027 8.00 Call (IOVA270115C00008000)
option OPRA

EOD

Sep 4, 2026

2.30+1.322%(+0.03)249

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.5000	2.5000	2.2700	2.3000	+1.322%	249	9,845	0.000%
2026-09-03	2.2900	2.4000	2.2700	2.2700	-2.575%	8	9,845	+1.322%
2026-09-02	2.2400	2.3300	2.2000	2.3300	+13.659%	52	9,852	-1.288%
2026-09-01	2.0500	2.0500	2.0000	2.0500	+3.535%	195	9,869	+12.195%
2026-08-31	1.7300	1.9800	1.7300	1.9800	-1.000%	287	9,870	+16.162%
2026-08-28	1.9700	2.1500	1.9500	2.0000	-14.530%	28	9,865	+15.000%
2026-08-27	2.2700	2.3400	2.0500	2.3400	+2.183%	8	9,846	-1.709%
2026-08-26	2.5500	2.5500	2.2500	2.2900	-0.435%	308	9,844	+0.437%
2026-08-25	2.3800	2.4300	2.2100	2.3000	+12.195%	2,333	10,143	0.000%
2026-08-24	2.2500	2.5000	2.0500	2.0500	-12.017%	325	11,306	+12.195%
2026-08-21	2.9000	2.9000	2.2900	2.3300	-21.017%	165	11,304	-1.288%
2026-08-20	2.1500	3.0500	2.1000	2.9500	+47.500%	1,200	11,203	-22.034%
2026-08-19	1.5500	2.0000	1.5500	2.0000	+42.857%	518	11,490	+15.000%
2026-08-18	1.3000	1.5000	1.3000	1.4000	+3.704%	99	11,692	+64.286%
2026-08-17	1.2500	1.5900	1.2300	1.3500	+3.846%	166	11,623	+70.370%
2026-08-14	1.1100	1.4000	1.1100	1.3000	+18.182%	247	11,597	+76.923%
2026-08-13	1.4000	1.4000	1.0000	1.1000	-8.333%	543	11,524	+109.091%
2026-08-12	1.2100	1.2100	1.0000	1.2000	+9.091%	24	11,010	+91.667%
2026-08-11	1.0000	1.2400	1.0000	1.1000	-12.000%	649	11,007	+109.091%
2026-08-10	1.2700	1.4000	1.1000	1.2500	+6.838%	113	11,017	+84.000%
2026-08-07	1.3600	1.3700	1.0000	1.1700	-1.681%	451	11,008	+96.581%
2026-08-06	1.0500	1.2000	0.8500	1.1900	+158.696%	1,407	11,037	+93.277%
2026-08-05	0.4700	0.4800	0.4500	0.4600	-2.128%	50	10,689	+400.000%
2026-08-04	0.4600	0.4700	0.4600	0.4700	+6.818%	20	10,679	+389.362%
2026-08-03	0.4100	0.5500	0.4100	0.4400	+10.000%	387	10,679	+422.727%
2026-07-31	0.5000	0.5000	0.3600	0.4000	-33.333%	532	10,843	+475.000%
2026-07-30	0.6500	0.6500	0.6000	0.6000	0.000%	32	10,628	+283.333%
2026-07-29	0.5800	0.6000	0.5500	0.6000	-7.692%	119	10,628	+283.333%
2026-07-28	0.6500	0.6500	0.6500	0.6500	-2.985%	80	10,522	+253.846%
2026-07-27	0.6700	0.6700	0.6700	0.6700	-10.667%	1	10,442	+243.284%
2026-07-24	0.8000	0.8500	0.7300	0.7500	-12.791%	54	10,441	+206.667%
2026-07-23	0.8600	0.8600	0.8600	0.8600	+7.500%	1	10,416	+167.442%
2026-07-22	0.9500	0.9500	0.8000	0.8000	-11.111%	58	10,417	+187.500%
2026-07-21	0.7500	0.9000	0.7500	0.9000	+20.000%	3,146	10,386	+155.556%
2026-07-20	0.7500	0.7500	0.7500	0.7500	+1.351%	3	7,953	+206.667%
2026-07-17	0.6600	0.9000	0.6500	0.7400	+25.424%	148	7,952	+210.811%
2026-07-16	0.6100	0.8000	0.5900	0.5900	+1.724%	53	7,846	+289.831%
2026-07-15	0.5000	0.6000	0.3500	0.5800	+45.000%	99	7,835	+296.552%
2026-07-14	0.3300	0.4000	0.3300	0.4000	-2.439%	80	7,831	+475.000%
2026-07-13	0.4500	0.4700	0.3000	0.4100	-14.583%	250	7,771	+460.976%
2026-07-10	0.4800	0.4800	0.4800	0.4800	-4.000%	2	7,557	+379.167%
2026-07-09	0.7000	0.7000	0.5000	0.5000	+11.111%	27	7,557	+360.000%
2026-07-08	0.5000	0.5000	0.4500	0.4500	-18.182%	30	7,567	+411.111%
2026-07-07	0.5500	0.5500	0.5500	0.5500	+10.000%	210	7,564	+318.182%
2026-07-06	0.5500	0.5500	0.5000	0.5000	+28.205%	6	7,370	+360.000%
2026-07-02	0.4000	0.4000	0.3900	0.3900	-7.143%	200	7,517	+489.744%
2026-06-29	0.5000	0.5000	0.4200	0.4200	-8.696%	18	7,517	+447.619%
2026-06-26	0.4600	0.4600	0.4600	0.4600	+2.222%	4	7,527	+400.000%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-25.000%	2	7,529	+411.111%
2026-06-24	0.6000	0.6000	0.6000	0.6000	0.000%	4	7,527	+283.333%
2026-06-23	0.4300	0.6100	0.4000	0.6000	+9.091%	120	7,527	+283.333%
2026-06-22	0.4000	0.5500	0.4000	0.5500	+22.222%	64	7,583	+318.182%
2026-06-18	0.4400	0.4500	0.3900	0.4500	+28.571%	682	7,130	+411.111%
2026-06-12	0.3500	0.3700	0.3500	0.3500	-22.222%	90	7,130	+557.143%
2026-06-11	0.4500	0.4500	0.4500	0.4500	-10.000%	1	7,209	+411.111%
2026-06-10	0.5200	0.5800	0.5000	0.5000	+2.041%	28	7,209	+360.000%
2026-06-09	0.4300	0.5000	0.4300	0.4900	-7.547%	1,220	7,187	+369.388%
2026-06-08	0.5500	0.5500	0.5300	0.5300	-29.333%	1,200	7,062	+333.962%
2026-06-05	0.5500	0.8000	0.5500	0.7500	+5.634%	90	5,904	+206.667%
2026-06-04	0.6800	0.7100	0.6500	0.7100	+29.091%	84	5,894	+223.944%
2026-06-03	0.5800	0.5800	0.5500	0.5500	-6.780%	102	5,895	+318.182%
2026-06-02	0.9000	0.9000	0.5500	0.5900	-9.231%	396	5,860	+289.831%
2026-06-01	0.6000	0.6500	0.5700	0.6500	+18.182%	106	5,648	+253.846%
2026-05-29	0.6500	0.6500	0.5500	0.5500	-12.698%	151	5,646	+318.182%
2026-05-28	0.6000	0.7000	0.6000	0.6300	-16.000%	3	5,553	+265.079%
2026-05-27	0.6000	0.7500	0.5900	0.7500	+50.000%	350	5,551	+206.667%
2026-05-26	0.4700	0.5000	0.4700	0.5000	-9.091%	60	5,458	+360.000%
2026-05-22	0.4500	0.5500	0.4500	0.5500	+71.875%	186	5,438	+318.182%
2026-05-20	0.3000	0.3200	0.3000	0.3200	-3.030%	2	5,408	+618.750%
2026-05-19	0.2500	0.3300	0.2500	0.3300	-10.811%	201	5,406	+596.970%
2026-05-18	0.4000	0.4000	0.3500	0.3700	+5.714%	85	5,406	+521.622%
2026-05-15	0.4000	0.4000	0.3500	0.3500	-16.667%	36	5,406	+557.143%
2026-05-14	0.3900	0.4200	0.3900	0.4200	-8.696%	6	5,387	+447.619%
2026-05-13	0.4000	0.4600	0.4000	0.4600	+21.053%	50	5,342	+400.000%
2026-05-12	0.3800	0.3800	0.3800	0.3800	-24.000%	10	5,342	+505.263%
2026-05-11	0.4000	0.5500	0.4000	0.5000	+42.857%	27	5,342	+360.000%
2026-05-08	0.4000	0.4000	0.3500	0.3500	0.000%	101	5,341	+557.143%
2026-05-07	0.5000	0.5000	0.3500	0.3500	-37.500%	752	5,342	+557.143%
2026-05-05	0.7400	0.7500	0.5600	0.5600	+12.000%	15	4,592	+310.714%
2026-05-04	0.6000	0.6000	0.5000	0.5000	+8.696%	6	4,587	+360.000%
2026-05-01	0.4600	0.4600	0.4600	0.4600	+31.429%	10	4,587	+400.000%
2026-04-30	0.3700	0.3700	0.3500	0.3500	-12.500%	47	4,587	+557.143%
2026-04-29	0.3500	0.4000	0.3500	0.4000	0.000%	17	4,546	+475.000%
2026-04-28	0.4000	0.4000	0.3400	0.4000	0.000%	197	4,559	+475.000%
2026-04-27	0.5500	0.5500	0.4000	0.4000	-6.977%	4	4,637	+475.000%
2026-04-24	0.4500	0.4500	0.3500	0.4300	-10.417%	607	4,636	+434.884%
2026-04-22	0.4800	0.4800	0.4800	0.4800	-12.727%	1	4,544	+379.167%
2026-04-20	0.5500	0.5500	0.5500	0.5500	+1.852%	70	4,543	+318.182%
2026-04-17	0.5400	0.5400	0.5400	0.5400	-5.263%	10	4,473	+325.926%
2026-04-16	0.6000	0.6000	0.5700	0.5700	+14.000%	11	4,473	+303.509%
2026-04-15	0.5000	0.5000	0.5000	0.5000	-16.667%	2	4,463	+360.000%
2026-04-14	0.5000	0.6000	0.5000	0.6000	0.000%	6	4,461	+283.333%
2026-04-13	0.6000	0.6000	0.6000	0.6000	-25.000%	15	4,458	+283.333%
2026-04-10	0.6400	0.8000	0.6400	0.8000	+33.333%	31	4,443	+187.500%
2026-04-09	0.5400	0.6000	0.5400	0.6000	-7.692%	251	4,413	+283.333%
2026-04-06	0.6500	0.6500	0.6500	0.6500	+25.000%	14	4,413	+253.846%
2026-04-02	0.5700	0.5700	0.5200	0.5200	-5.455%	2	4,399	+342.308%
2026-03-30	0.5500	0.5500	0.5500	0.5500	+10.000%	2	4,399	+318.182%
2026-03-27	1.4600	1.4600	0.5000	0.5000	-18.033%	8	4,397	+360.000%
2026-03-26	0.6000	0.6100	0.6000	0.6100	-8.955%	6	4,395	+277.049%
2026-03-25	0.6500	0.7000	0.6500	0.6700	+11.667%	34	4,390	+243.284%
2026-03-23	0.6400	0.6400	0.6000	0.6000	-14.286%	5	4,361	+283.333%
2026-03-20	0.6900	0.7000	0.6300	0.7000	-22.222%	204	4,360	+228.571%
2026-03-19	0.7000	0.9000	0.7000	0.9000	+5.882%	6	4,159	+155.556%
2026-03-18	0.7000	0.8500	0.7000	0.8500	+6.250%	117	4,154	+170.588%
2026-03-17	0.7000	0.8000	0.7000	0.8000	+23.077%	36	4,038	+187.500%
2026-03-16	0.9000	0.9000	0.6500	0.6500	-7.143%	2	4,038	+253.846%
2026-03-13	0.5700	0.7500	0.5700	0.7000	-17.647%	7	4,036	+228.571%
2026-03-12	1.0500	1.6700	0.8500	0.8500	-24.107%	109	4,032	+170.588%
2026-03-11	1.3600	1.4000	1.1200	1.1200	-12.500%	23	3,962	+105.357%
2026-03-10	1.2700	1.3500	1.2700	1.2800	-8.571%	48	3,951	+79.688%
2026-03-09	1.2500	1.5500	1.2500	1.4000	-4.762%	96	3,920	+64.286%
2026-03-06	1.0000	1.4800	1.0000	1.4700	+47.000%	393	4,007	+56.463%
2026-03-05	0.9300	1.0000	0.8200	1.0000	+33.333%	811	4,154	+130.000%
2026-03-04	0.8000	0.8700	0.6000	0.7500	+1.351%	1,239	4,593	+206.667%
2026-03-03	0.7400	0.7500	0.7000	0.7400	+13.846%	80	5,290	+210.811%
2026-03-02	0.7000	0.7000	0.6200	0.6500	-23.529%	18	5,290	+253.846%
2026-02-27	0.9000	0.9000	0.7300	0.8500	+25.000%	13	5,295	+170.588%
2026-02-26	0.6500	0.7000	0.6300	0.6800	-9.333%	621	5,300	+238.235%
2026-02-25	0.7500	0.9900	0.7200	0.7500	+15.385%	216	4,770	+206.667%
2026-02-24	0.6500	0.8000	0.5700	0.6500	+20.370%	1,255	4,770	+253.846%
2026-02-23	0.5700	0.5700	0.5000	0.5400	+20.000%	14	4,442	+325.926%
2026-02-19	0.5100	0.5500	0.4500	0.4500	-8.163%	73	4,436	+411.111%
2026-02-18	0.4500	0.4900	0.4500	0.4900	+22.500%	3	4,365	+369.388%
2026-02-17	0.4000	0.4000	0.4000	0.4000	+14.286%	570	4,367	+475.000%
2026-02-13	0.3500	0.3500	0.3500	0.3500	-12.500%	50	4,430	+557.143%
2026-02-11	0.4100	0.4100	0.3700	0.4000	+5.263%	27	4,430	+475.000%
2026-02-10	0.4500	0.4600	0.3800	0.3800	-41.538%	6	4,434	+505.263%
2026-02-06	0.6500	0.6500	0.6500	0.6500	+62.500%	1	4,432	+253.846%
2026-02-04	0.5000	0.5000	0.3500	0.4000	-6.977%	33	4,432	+475.000%
2026-01-30	0.4500	0.5400	0.4000	0.4300	-4.444%	110	4,437	+434.884%
2026-01-29	0.4500	0.4500	0.4500	0.4500	-10.000%	1	4,336	+411.111%
2026-01-28	0.5000	0.5700	0.4500	0.5000	-5.660%	13	4,336	+360.000%
2026-01-27	0.5000	0.5500	0.5000	0.5300	-3.636%	730	4,340	+333.962%
2026-01-26	0.5000	0.6300	0.5000	0.5500	+37.500%	19	4,455	+318.182%
2026-01-23	0.3500	0.4300	0.3500	0.4000	0.000%	29	4,443	+475.000%
2026-01-22	0.4000	0.4000	0.3500	0.4000	0.000%	106	4,423	+475.000%
2026-01-21	0.3500	0.4200	0.3500	0.4000	-6.977%	788	4,425	+475.000%
2026-01-20	0.4500	0.4500	0.3400	0.4300	+7.500%	798	4,454	+434.884%
2026-01-16	0.4500	0.4500	0.3600	0.4000	0.000%	61	4,245	+475.000%
2026-01-15	0.4300	0.4500	0.4000	0.4000	-11.111%	96	4,245	+475.000%
2026-01-14	0.4000	0.4500	0.3500	0.4500	+2.273%	145	4,266	+411.111%
2026-01-13	0.4200	0.4400	0.4200	0.4400	-2.222%	5	4,160	+422.727%
2026-01-12	0.3900	0.5000	0.3900	0.4500	0.000%	27	4,160	+411.111%
2026-01-09	0.5700	0.5700	0.4500	0.4500	-18.182%	11	4,157	+411.111%
2026-01-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	4,157	+318.182%
2026-01-07	0.5000	0.5500	0.5000	0.5500	-11.290%	39	4,156	+318.182%
2026-01-06	0.5000	0.6200	0.5000	0.6200	+29.167%	11	4,176	+270.968%
2026-01-05	0.4200	0.5500	0.3600	0.4800	-11.111%	29	4,162	+379.167%
2026-01-02	0.5100	0.5400	0.5100	0.5400	-1.818%	21	4,162	+325.926%
2025-12-31	0.5500	0.5500	0.5500	0.5500	0.000%	2	4,161	+318.182%
2025-12-30	0.5600	0.5600	0.5500	0.5500	-14.063%	6	4,161	+318.182%
2025-12-29	0.6400	0.6400	0.6400	0.6400	+6.667%	1	4,166	+259.375%
2025-12-26	0.6500	0.6600	0.6000	0.6000	0.000%	30	4,166	+283.333%
2025-12-24	0.6000	0.7000	0.6000	0.6000	+9.091%	34	4,174	+283.333%
2025-12-22	0.5000	0.6700	0.4700	0.5500	-8.333%	208	4,174	+318.182%
2025-12-19	0.4800	0.6000	0.4800	0.6000	+20.000%	3	4,139	+283.333%
2025-12-18	0.5300	0.5400	0.5000	0.5000	+2.041%	11	4,137	+360.000%
2025-12-17	0.5200	0.5200	0.4500	0.4900	-18.333%	361	4,132	+369.388%
2025-12-15	0.6000	0.6000	0.6000	0.6000	+33.333%	1	4,175	+283.333%
2025-12-12	0.4500	0.4500	0.4500	0.4500	0.000%	1	4,175	+411.111%
2025-12-11	0.4700	0.5000	0.4000	0.4500	-10.000%	20	4,175	+411.111%
2025-12-10	0.5000	0.5000	0.5000	0.5000	-18.033%	3	4,164	+360.000%
2025-12-09	0.6100	0.6100	0.6100	0.6100	+10.909%	65	4,161	+277.049%
2025-12-05	0.5500	0.5500	0.5500	0.5500	-8.333%	4	4,096	+318.182%
2025-12-02	0.5800	0.6000	0.5800	0.6000	+50.000%	110	4,092	+283.333%
2025-12-01	0.4000	0.4000	0.4000	0.4000	-34.426%	2	4,092	+475.000%
2025-11-24	0.6100	0.6100	0.6100	0.6100	+1.667%	20	4,094	+277.049%
2025-11-21	0.6000	0.6000	0.6000	0.6000	+9.091%	41	4,114	+283.333%
2025-11-20	0.5500	0.5500	0.5500	0.5500	0.000%	15	4,073	+318.182%
2025-11-19	0.5500	0.5500	0.5500	0.5500	-31.250%	35	4,073	+318.182%
2025-11-17	0.8000	0.8000	0.8000	0.8000	+19.403%	5	4,038	+187.500%
2025-11-11	0.6700	0.6700	0.6700	0.6700	0.000%	10	4,043	+243.284%
2025-11-10	0.6500	0.8500	0.6500	0.6700	+11.667%	79	4,043	+243.284%
2025-11-07	0.6000	0.6000	0.6000	0.6000	0.000%	25	4,044	+283.333%
2025-11-06	0.5700	0.7500	0.5700	0.6000	+71.429%	40	4,044	+283.333%
2025-11-03	0.5800	0.5800	0.3500	0.3500	-27.083%	569	4,075	+557.143%
2025-10-31	0.5000	0.5000	0.4800	0.4800	-11.111%	51	4,075	+379.167%
2025-10-30	0.5500	0.8500	0.5000	0.5400	-1.818%	53	4,024	+325.926%
2025-10-29	0.5500	0.5500	0.5500	0.5500	+7.843%	5	3,988	+318.182%
2025-10-28	0.6000	0.6000	0.5000	0.5100	-27.143%	51	3,983	+350.980%
2025-10-27	0.6000	0.7000	0.6000	0.7000	+27.273%	11	3,995	+228.571%
2025-10-24	0.5500	0.5500	0.5500	0.5500	-15.385%	4	3,995	+318.182%
2025-10-20	0.6500	0.6500	0.6500	0.6500	+8.333%	5	3,995	+253.846%
2025-10-17	0.6000	0.6000	0.6000	0.6000	+20.000%	200	3,995	+283.333%
2025-10-06	0.5000	0.5000	0.5000	0.5000	-1.961%	6	3,795	+360.000%
2025-10-02	0.5200	0.5200	0.5100	0.5100	+13.333%	10	3,795	+350.980%
2025-09-30	0.4500	0.4500	0.4500	0.4500	0.000%	8	3,795	+411.111%
2025-09-26	0.4000	0.4500	0.4000	0.4500	-6.250%	231	3,787	+411.111%
2025-09-22	0.4800	0.4800	0.4800	0.4800	-12.727%	10	3,756	+379.167%
2025-09-16	0.6000	0.6000	0.5500	0.5500	0.000%	20	3,766	+318.182%
2025-09-15	0.5500	0.5500	0.5500	0.5500	-3.509%	23	3,756	+318.182%
2025-09-12	0.5700	0.5700	0.5500	0.5700	-12.308%	5	3,733	+303.509%
2025-09-11	0.6500	0.6500	0.6500	0.6500	+8.333%	10	3,737	+253.846%
2025-09-08	0.6500	0.6500	0.6000	0.6000	+20.000%	20	3,727	+283.333%
2025-09-04	0.6500	0.6500	0.4500	0.5000	-9.091%	23	3,717	+360.000%
2025-08-28	0.6000	0.6000	0.5500	0.5500	-76.596%	61	3,717	+318.182%
2025-08-27	2.3500	2.3500	2.3500	2.3500	+261.538%	5	3,716	-2.128%
2025-08-25	0.6500	0.6500	0.6500	0.6500	-13.333%	20	3,716	+253.846%
2025-08-22	0.7500	0.7500	0.7500	0.7500	+15.385%	5	3,696	+206.667%
2025-08-20	0.6800	0.6800	0.6500	0.6500	0.000%	1,001	3,696	+253.846%
2025-08-19	0.6500	0.7000	0.6500	0.6500	0.000%	12	2,715	+253.846%
2025-08-18	0.6500	0.6500	0.6500	0.6500	0.000%	20	2,704	+253.846%
2025-08-14	0.5500	0.6500	0.5500	0.6500	+18.182%	12	2,704	+253.846%
2025-08-13	0.6500	0.6500	0.5500	0.5500	-15.385%	8	2,712	+318.182%
2025-08-11	0.6500	0.6500	0.6500	0.6500	+8.333%	20	2,712	+253.846%
2025-08-08	0.6000	0.7000	0.5000	0.6000	-25.000%	161	2,692	+283.333%
2025-08-07	0.8000	0.8000	0.7500	0.8000	0.000%	14	2,695	+187.500%
2025-08-06	1.0000	1.0000	0.8000	0.8000	-20.000%	2	2,695	+187.500%
2025-07-30	0.8700	1.0000	0.8700	1.0000	-13.793%	3	2,695	+130.000%
2025-07-29	1.1600	1.1600	1.1600	1.1600	-14.074%	10	2,696	+98.276%
2025-07-25	1.3500	1.3500	1.3500	1.3500	-10.000%	10	2,686	+70.370%
2025-07-24	1.4400	1.5000	1.4400	1.5000	+7.914%	11	2,676	+53.333%
2025-07-23	1.5800	1.9500	1.3900	1.3900	+46.316%	226	2,676	+65.468%
2025-07-22	0.8000	0.9500	0.6000	0.9500	+46.154%	170	2,637	+142.105%
2025-07-21	0.7000	0.8000	0.6500	0.6500	+12.069%	100	2,686	+253.846%
2025-07-18	0.6400	0.6400	0.5800	0.5800	-17.143%	10	2,707	+296.552%
2025-07-17	0.7000	0.7000	0.7000	0.7000	+42.857%	5	2,697	+228.571%
2025-07-15	0.4500	0.5100	0.4500	0.4900	-2.000%	135	2,692	+369.388%
2025-07-14	0.6000	0.6000	0.4800	0.5000	+6.383%	65	2,629	+360.000%
2025-07-11	0.4700	0.4700	0.4700	0.4700	-14.545%	5	2,572	+389.362%
2025-07-10	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,572	+318.182%
2025-07-09	0.3700	0.5500	0.3500	0.5500	+37.500%	102	2,571	+318.182%
2025-07-08	0.4000	0.4200	0.4000	0.4000	+14.286%	5	2,662	+475.000%
2025-06-27	0.3500	0.3500	0.3500	0.3500	0.000%	20	2,662	+557.143%
2025-06-26	0.4000	0.4000	0.3500	0.3500	-22.222%	210	2,642	+557.143%
2025-06-25	0.4500	0.4500	0.4500	0.4500	+12.500%	20	2,432	+411.111%
2025-06-24	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2,413	+475.000%
2025-06-23	0.4500	0.4500	0.4500	0.4500	+36.364%	20	2,413	+411.111%
2025-06-18	0.3300	0.3300	0.3300	0.3300	-45.000%	5	2,398	+596.970%
2025-06-13	0.6000	0.6000	0.6000	0.6000	-7.692%	20	2,398	+283.333%
2025-06-11	0.6500	0.6500	0.6500	0.6500	-7.143%	10	2,388	+253.846%
2025-06-10	0.8000	0.8000	0.7000	0.7000	+16.667%	41	2,378	+228.571%
2025-06-06	0.4500	0.6000	0.4500	0.6000	+39.535%	22	2,338	+283.333%
2025-06-05	0.4300	0.4300	0.4300	0.4300	+4.878%	20	2,338	+434.884%
2025-06-04	0.4100	0.4100	0.4100	0.4100	-18.000%	20	2,327	+460.976%
2025-05-27	0.5000	0.5000	0.5000	0.5000	+42.857%	1	2,327	+360.000%
2025-05-16	0.4000	0.4000	0.3500	0.3500	-43.548%	40	2,327	+557.143%
2025-05-14	0.5000	0.6300	0.5000	0.6200	+29.167%	11	2,317	+270.968%
2025-05-13	0.5000	0.5000	0.4800	0.4800	+20.000%	11	2,326	+379.167%
2025-05-12	0.4600	0.6000	0.2500	0.4000	-20.000%	17	2,315	+475.000%
2025-05-09	0.5000	0.5000	0.2000	0.5000	-54.128%	506	2,324	+360.000%
2025-05-08	0.9400	1.0900	0.9400	1.0900	-1.802%	41	2,226	+111.009%
2025-04-30	1.1000	1.1100	1.1000	1.1100	-5.128%	7	2,226	+107.207%
2025-04-28	1.1700	1.1700	1.1700	1.1700	-16.429%	1	2,222	+96.581%
2025-04-25	1.3000	1.4000	1.3000	1.4000	+40.000%	110	2,222	+64.286%
2025-04-24	1.1400	1.2100	1.0000	1.0000	-1.961%	792	2,168	+130.000%
2025-04-22	0.9600	1.0200	0.9600	1.0200	+13.333%	20	2,476	+125.490%
2025-04-17	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,476	+155.556%
2025-04-16	1.0500	1.0500	0.9000	0.9000	-10.000%	3	2,476	+155.556%
2025-04-15	1.0500	1.0500	1.0000	1.0000	-12.281%	2	2,474	+130.000%
2025-04-14	1.2500	1.2500	1.1400	1.1400	+8.571%	205	2,473	+101.754%
2025-04-11	1.0200	1.0500	1.0200	1.0500	+5.000%	10	2,468	+119.048%
2025-04-10	1.2500	1.2500	0.9500	1.0000	-4.762%	47	2,463	+130.000%
2025-04-09	0.9500	1.6000	0.9000	1.0500	+16.667%	982	2,417	+119.048%
2025-04-08	0.9500	0.9500	0.9000	0.9000	-8.163%	111	1,562	+155.556%
2025-04-07	0.7500	1.0000	0.7500	0.9800	-18.333%	9	1,462	+134.694%
2025-04-04	1.2000	1.2000	1.2000	1.2000	-0.826%	2	1,456	+91.667%
2025-04-03	1.2100	1.2100	1.2100	1.2100	+5.217%	5	1,456	+90.083%
2025-04-02	1.5000	1.5000	1.1500	1.1500	+8.491%	8	1,453	+100.000%
2025-04-01	1.0500	1.1100	1.0500	1.0600	-13.821%	15	1,446	+116.981%
2025-03-28	1.1500	1.2900	1.1500	1.2300	+3.361%	12	1,446	+86.992%
2025-03-27	1.1300	1.2000	1.1300	1.1900	+8.182%	115	1,443	+93.277%
2025-03-26	1.1000	1.1000	1.1000	1.1000	-6.780%	2	1,343	+109.091%
2025-03-25	1.2000	1.2000	1.1800	1.1800	-1.667%	51	1,341	+94.915%
2025-03-24	1.2700	1.2700	1.2000	1.2000	+14.286%	401	1,366	+91.667%
2025-03-20	1.3200	1.3200	1.0500	1.0500	-8.696%	3	1,066	+119.048%
2025-03-18	1.1500	1.1500	1.1500	1.1500	-8.730%	6	1,064	+100.000%
2025-03-17	1.3700	1.3700	1.0500	1.2600	+10.526%	80	1,058	+82.540%
2025-03-14	1.2000	1.3500	1.0000	1.1400	-12.308%	22	1,018	+101.754%
2025-03-13	1.3800	1.3800	1.3000	1.3000	0.000%	17	1,005	+76.923%
2025-03-10	1.5000	1.5000	0.8600	1.3000	+4.000%	21	1,005	+76.923%
2025-03-07	1.2500	1.2500	1.2500	1.2500	-7.407%	10	984	+84.000%
2025-03-06	1.3500	1.3500	1.3500	1.3500	-3.571%	1	979	+70.370%
2025-03-04	1.3500	1.4000	1.1500	1.4000	0.000%	24	979	+64.286%
2025-03-03	1.4000	1.4000	1.4000	1.4000	-6.667%	5	957	+64.286%
2025-02-28	1.9600	1.9600	1.2500	1.5000	-28.571%	722	952	+53.333%
2025-02-27	2.3000	2.3000	2.1000	2.1000	-2.326%	26	637	+9.524%
2025-02-25	2.2000	2.2000	2.1000	2.1500	-6.522%	78	553	+6.977%
2025-02-24	2.4500	2.4500	2.3000	2.3000	-12.879%	10	553	0.000%
2025-02-21	2.3500	2.6400	2.3500	2.6400	+16.814%	26	543	-12.879%
2025-02-20	2.2400	2.2600	2.0800	2.2600	-20.702%	4	536	+1.770%
2025-02-19	2.8500	2.8500	2.8500	2.8500	+20.763%	15	534	-19.298%
2025-02-18	2.3600	2.3600	2.3600	2.3600	+18.000%	8	519	-2.542%
2025-02-13	2.0000	2.0000	2.0000	2.0000	-12.281%	1	510	+15.000%
2025-02-12	2.2800	2.2800	2.2800	2.2800	+3.636%	8	510	+0.877%
2025-02-11	2.2000	2.2000	2.2000	2.2000	-6.383%	2	502	+4.545%
2025-02-07	2.4000	2.4300	2.3500	2.3500	-9.615%	10	500	-2.128%
2025-02-06	2.6000	2.6500	2.6000	2.6000	+8.333%	23	495	-11.538%
2025-01-31	2.4000	2.4000	2.4000	2.4000	-14.286%	2	473	-4.167%
2025-01-30	2.8000	2.8000	2.8000	2.8000	+0.719%	5	467	-17.857%
2025-01-27	2.8800	2.8800	2.7800	2.7800	-0.714%	13	467	-17.266%
2025-01-24	2.8000	2.8000	2.8000	2.8000	+12.000%	8	455	-17.857%
2025-01-23	2.3000	2.5000	2.3000	2.5000	-1.961%	6	455	-8.000%
2025-01-22	3.9000	3.9000	2.5300	2.5500	+5.809%	16	455	-9.804%
2025-01-21	2.4900	2.4900	2.4000	2.4100	-3.600%	10	335	-4.564%
2025-01-17	2.5600	2.5600	2.5000	2.5000	+1.626%	210	335	-8.000%
2025-01-16	2.5300	2.5300	2.4500	2.4600	-5.385%	38	335	-6.504%
2025-01-15	2.3500	2.6000	2.3500	2.6000	-8.772%	4	297	-11.538%
2025-01-14	2.8800	3.0400	2.7200	2.8500	+9.195%	13	299	-19.298%
2025-01-13	3.0000	3.0000	2.6100	2.6100	-22.090%	7	286	-11.877%
2025-01-10	3.3000	3.3500	2.4000	3.3500	+1.515%	54	285	-31.343%
2025-01-08	3.1500	3.4000	3.0700	3.3000	-3.226%	67	194	-30.303%
2025-01-07	3.6000	3.6000	3.4100	3.4100	-5.278%	5	194	-32.551%
2025-01-03	3.7200	3.7200	3.6000	3.6000	-2.703%	24	189	-36.111%
2025-01-02	4.0000	4.0000	3.7000	3.7000	+9.792%	7	177	-37.838%
2024-12-30	3.3700	3.3700	3.3700	3.3700	-6.389%	25	170	-31.751%
2024-12-26	3.9000	3.9000	3.6000	3.6000	0.000%	4	145	-36.111%
2024-12-24	3.6000	3.6000	3.6000	3.6000	+12.853%	4	137	-36.111%
2024-12-18	3.1900	3.1900	3.1900	3.1900	-16.273%	10	137	-27.900%
2024-12-16	4.0000	4.0000	3.8100	3.8100	0.000%	11	116	-39.633%
2024-12-13	3.8100	3.8100	3.8100	3.8100	-18.065%	4	116	-39.633%
2024-12-03	5.5700	5.5700	4.6500	4.6500	+22.368%	4	114	-50.538%
2024-11-20	4.2300	4.2300	3.8000	3.8000	-12.442%	101	110	-39.474%
2024-11-18	4.3400	4.3400	4.3400	4.3400	+8.500%	2	9	-47.005%
2024-11-15	4.0000	4.0000	4.0000	4.0000	-27.273%	10	7	-42.500%
2024-11-12	5.1700	5.5000	5.1700	5.5000	-21.429%	2	2	-58.182%
2024-11-11	7.0000	7.0000	7.0000	7.0000	+14.566%	10	1	-67.143%
2024-11-08	6.1100	6.1100	6.1100	6.1100	+3.559%	20	10	-62.357%
2024-10-03	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-61.017%