Dark

IOVA20270115C5
IOVA Jan 15 2027 5.00 Call (IOVA270115C00005000)
option OPRA

EOD

Sep 4, 2026

4.22+4.198%(+0.17)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.1100	4.2500	4.0800	4.2200	+4.198%	63	12,431	0.000%
2026-09-03	4.1500	4.1500	4.0500	4.0500	-1.220%	3	12,431	+4.198%
2026-09-02	4.0000	4.1000	3.9000	4.1000	+13.889%	123	12,434	+2.927%
2026-09-01	3.7000	3.7000	3.6000	3.6000	+2.857%	12	12,442	+17.222%
2026-08-31	3.1000	3.5000	3.1000	3.5000	-1.961%	36	12,446	+20.571%
2026-08-28	3.7500	3.7500	3.5700	3.5700	-3.514%	37	12,462	+18.207%
2026-08-26	3.7300	3.7300	3.7000	3.7000	-4.884%	4	12,477	+14.054%
2026-08-25	3.9500	3.9500	3.8000	3.8900	+6.575%	51	12,475	+8.483%
2026-08-24	4.0000	4.0000	3.2000	3.6500	-6.410%	173	12,485	+15.616%
2026-08-21	4.7000	4.7000	3.8000	3.9000	-15.217%	230	12,654	+8.205%
2026-08-20	3.6500	4.8000	3.6500	4.6000	+27.424%	792	12,872	-8.261%
2026-08-19	3.0000	3.7000	2.6500	3.6100	+34.701%	529	13,592	+16.898%
2026-08-18	2.7400	2.9000	2.6800	2.6800	-5.300%	56	13,874	+57.463%
2026-08-17	2.6200	2.9500	2.6200	2.8300	+10.980%	221	13,855	+49.117%
2026-08-14	2.3200	2.7600	2.2700	2.5500	+10.870%	2,094	14,027	+65.490%
2026-08-13	2.2500	2.4000	2.2500	2.3000	+9.524%	22	13,946	+83.478%
2026-08-12	2.4000	2.4700	2.1000	2.1000	0.000%	1,300	13,965	+100.952%
2026-08-11	2.0000	2.4500	2.0000	2.1000	-12.500%	256	14,521	+100.952%
2026-08-10	2.3000	2.6000	2.3000	2.4000	+4.348%	1,366	14,677	+75.833%
2026-08-07	2.5000	2.8000	1.9800	2.3000	+5.505%	533	13,390	+83.478%
2026-08-06	2.1000	2.3000	1.7400	2.1800	+118.000%	1,143	13,761	+93.578%
2026-08-05	1.2000	1.2000	1.0000	1.0000	-4.762%	21	14,822	+322.000%
2026-08-04	1.1400	1.1400	1.0000	1.0500	+1.942%	18	14,803	+301.905%
2026-08-03	1.0000	1.0500	0.9000	1.0300	+18.391%	64	14,793	+309.709%
2026-07-31	1.1300	1.1300	0.8700	0.8700	-29.268%	235	14,830	+385.057%
2026-07-30	1.1500	1.4000	1.1500	1.2300	+2.500%	16	14,953	+243.089%
2026-07-29	1.2500	1.2500	1.1000	1.2000	-4.000%	387	14,952	+251.667%
2026-07-28	1.4000	1.5000	1.2500	1.2500	-9.420%	29	14,615	+237.600%
2026-07-27	1.5000	1.6000	1.3800	1.3800	-3.497%	28	14,593	+205.797%
2026-07-24	1.5200	1.5500	1.4300	1.4300	-12.270%	242	14,599	+195.105%
2026-07-23	1.5500	1.6500	1.5500	1.6300	+2.516%	47	14,594	+158.896%
2026-07-22	1.8000	1.9000	1.5700	1.5900	-14.054%	148	14,594	+165.409%
2026-07-21	1.6000	1.8500	1.5000	1.8500	+23.333%	1,230	14,554	+128.108%
2026-07-20	1.4300	1.5500	1.3900	1.5000	+2.041%	121	15,270	+181.333%
2026-07-17	1.2000	1.5000	1.2000	1.4700	+15.748%	768	15,379	+187.075%
2026-07-16	1.3100	1.5000	1.2000	1.2700	-5.926%	686	14,935	+232.283%
2026-07-15	0.8000	1.3500	0.7500	1.3500	+70.886%	1,068	14,601	+212.593%
2026-07-14	0.9000	0.9000	0.7900	0.7900	-24.762%	42	14,696	+434.177%
2026-07-13	0.8500	1.0500	0.8500	1.0500	-16.000%	56	14,702	+301.905%
2026-07-10	1.1000	1.2500	0.9500	1.2500	+13.636%	751	14,646	+237.600%
2026-07-09	1.0500	1.2000	1.0500	1.1000	+2.804%	1,129	14,623	+283.636%
2026-07-08	1.1400	1.1400	1.0000	1.0700	-1.835%	93	13,783	+294.393%
2026-07-07	0.9800	1.2500	0.9500	1.0900	+3.810%	532	13,714	+287.156%
2026-07-06	1.0300	1.1200	1.0300	1.0500	0.000%	27	13,184	+301.905%
2026-07-02	0.9300	1.0500	0.8000	1.0500	+26.506%	76	13,090	+301.905%
2026-07-01	1.0000	1.0000	0.8000	0.8300	-15.306%	131	13,090	+408.434%
2026-06-30	1.0000	1.1000	0.9800	0.9800	-2.000%	41	12,982	+330.612%
2026-06-29	1.0500	1.1000	1.0000	1.0000	-4.762%	317	12,961	+322.000%
2026-06-26	1.1000	1.1400	0.9800	1.0500	+10.526%	169	12,958	+301.905%
2026-06-25	1.0500	1.0500	0.9400	0.9500	-9.524%	186	13,078	+344.211%
2026-06-24	1.3000	1.4000	0.9000	1.0500	-12.500%	149	13,257	+301.905%
2026-06-23	1.1500	1.2500	1.1000	1.2000	+21.212%	1,079	13,206	+251.667%
2026-06-22	1.0000	1.0700	0.9900	0.9900	+4.211%	129	13,142	+326.263%
2026-06-18	0.9300	0.9500	0.9300	0.9500	0.000%	594	12,743	+344.211%
2026-06-17	0.9000	1.0500	0.9000	0.9500	+3.261%	27	12,743	+344.211%
2026-06-16	1.0000	1.0500	0.9000	0.9200	-12.381%	68	12,743	+358.696%
2026-06-15	1.0700	1.0700	0.9900	1.0500	-4.545%	96	12,781	+301.905%
2026-06-12	1.1000	1.1000	1.0500	1.1000	+5.769%	21	12,750	+283.636%
2026-06-11	0.9500	1.0500	0.9100	1.0400	+13.043%	55	12,739	+305.769%
2026-06-10	1.0900	1.0900	0.9000	0.9200	-3.158%	353	12,689	+358.696%
2026-06-09	1.2000	1.2000	0.9000	0.9500	-10.377%	301	12,724	+344.211%
2026-06-08	1.1500	1.1600	1.0300	1.0600	-7.826%	555	12,908	+298.113%
2026-06-05	1.3000	1.4000	1.1000	1.1500	-11.538%	412	13,179	+266.957%
2026-06-04	1.1500	1.4000	1.1500	1.3000	+30.000%	387	13,216	+224.615%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-9.091%	32	13,171	+322.000%
2026-06-02	1.1500	1.2000	1.1000	1.1000	-8.333%	17	13,139	+283.636%
2026-06-01	1.1000	1.2000	0.8000	1.2000	+6.195%	95	13,124	+251.667%
2026-05-29	1.2000	1.2500	1.0100	1.1300	-13.077%	384	13,071	+273.451%
2026-05-28	1.2500	1.3500	1.2500	1.3000	+0.775%	485	12,962	+224.615%
2026-05-27	1.0900	1.3500	1.0900	1.2900	+22.857%	204	12,954	+227.132%
2026-05-26	1.1000	1.1000	1.0000	1.0500	+1.942%	94	13,040	+301.905%
2026-05-22	0.8900	1.0500	0.8900	1.0300	+28.750%	612	13,032	+309.709%
2026-05-21	0.7000	0.8000	0.7000	0.8000	+158.065%	58	13,209	+427.500%
2026-05-20	0.8000	0.8000	0.3100	0.3100	-55.714%	723	13,209	+1,261.290%
2026-05-19	0.6500	0.9500	0.6500	0.7000	-12.500%	338	13,176	+502.857%
2026-05-18	0.7500	0.8000	0.7500	0.8000	+6.667%	9	13,176	+427.500%
2026-05-15	0.8000	0.8100	0.7500	0.7500	-6.250%	107	13,176	+462.667%
2026-05-14	0.7900	0.8000	0.6500	0.8000	-5.882%	125	13,089	+427.500%
2026-05-13	0.8000	0.9000	0.8000	0.8500	0.000%	227	12,858	+396.471%
2026-05-12	0.8500	0.8500	0.7500	0.8500	0.000%	1,346	12,858	+396.471%
2026-05-11	0.8500	1.0400	0.8400	0.8500	+6.250%	827	12,858	+396.471%
2026-05-08	0.8500	0.8500	0.6800	0.8000	+12.676%	70	11,124	+427.500%
2026-05-07	0.9000	1.0000	0.6800	0.7100	-36.607%	159	11,147	+494.366%
2026-05-06	1.0200	1.1900	1.0000	1.1200	+6.667%	108	11,139	+276.786%
2026-05-05	1.0500	1.1000	0.9500	1.0500	0.000%	1,083	11,092	+301.905%
2026-05-04	0.9000	1.0500	0.8600	1.0500	+31.250%	119	11,950	+301.905%
2026-05-01	0.8000	0.8000	0.8000	0.8000	+6.667%	1	11,848	+427.500%
2026-04-30	0.7500	0.7500	0.7500	0.7500	+4.167%	51	11,848	+462.667%
2026-04-29	0.8500	0.9500	0.7000	0.7200	-4.000%	236	11,897	+486.111%
2026-04-28	0.8000	0.8800	0.7500	0.7500	-1.316%	48	11,761	+462.667%
2026-04-27	0.9000	0.9700	0.7600	0.7600	-13.636%	144	11,776	+455.263%
2026-04-24	0.8900	0.8900	0.8800	0.8800	+3.529%	20	11,734	+379.545%
2026-04-23	0.9000	0.9000	0.8300	0.8500	+1.190%	7	11,724	+396.471%
2026-04-22	0.8500	1.0000	0.8000	0.8400	-15.152%	200	11,717	+402.381%
2026-04-21	0.9900	0.9900	0.9900	0.9900	0.000%	1	11,596	+326.263%
2026-04-20	1.0500	1.0500	0.9900	0.9900	-2.941%	25	11,596	+326.263%
2026-04-17	1.2000	1.2000	1.0000	1.0200	+2.000%	104	11,571	+313.725%
2026-04-16	1.0700	1.0700	0.9500	1.0000	-9.091%	75	11,616	+322.000%
2026-04-15	0.9000	1.1000	0.9000	1.1000	+12.245%	26	11,601	+283.636%
2026-04-14	0.9200	1.1000	0.8800	0.9800	+3.158%	120	11,597	+330.612%
2026-04-13	1.0800	1.0800	0.9000	0.9500	-13.636%	83	11,494	+344.211%
2026-04-10	1.1000	1.4000	0.9800	1.1000	-6.780%	435	11,441	+283.636%
2026-04-09	1.0500	1.2500	1.0000	1.1800	+47.500%	73	11,311	+257.627%
2026-04-08	0.8800	0.8800	0.8000	0.8000	-15.789%	26	11,255	+427.500%
2026-04-07	0.7400	0.9500	0.7200	0.9500	+11.765%	83	11,229	+344.211%
2026-04-06	0.9300	0.9300	0.8100	0.8500	-5.556%	26	11,290	+396.471%
2026-04-02	0.9400	0.9700	0.8100	0.9000	+5.882%	65	11,218	+368.889%
2026-04-01	0.8200	0.8500	0.8200	0.8500	+6.250%	1,650	11,218	+396.471%
2026-03-31	1.0000	1.0000	0.8000	0.8000	-2.439%	68	10,467	+427.500%
2026-03-30	0.9500	0.9500	0.8000	0.8200	-25.455%	61	10,413	+414.634%
2026-03-27	1.1000	1.1000	1.1000	1.1000	+4.762%	1	10,419	+283.636%
2026-03-26	1.1000	1.1000	1.0500	1.0500	-8.696%	17	10,418	+301.905%
2026-03-25	1.4000	1.4000	1.1500	1.1500	+15.000%	73	10,401	+266.957%
2026-03-24	1.0000	1.0500	1.0000	1.0000	-4.762%	16	10,372	+322.000%
2026-03-23	1.2500	1.2500	1.0500	1.0500	-4.545%	11	10,372	+301.905%
2026-03-20	1.2500	1.2500	1.0300	1.1000	-7.563%	79	10,361	+283.636%
2026-03-19	1.1500	1.2500	1.0500	1.1900	-4.800%	74	10,314	+254.622%
2026-03-18	1.2300	1.3000	1.2300	1.2500	+4.167%	12	10,313	+237.600%
2026-03-17	1.3000	1.3500	1.1800	1.2000	-7.692%	83	10,301	+251.667%
2026-03-16	1.4000	1.6000	1.2000	1.3000	+4.000%	75	10,257	+224.615%
2026-03-13	1.4500	1.4500	1.1900	1.2500	-7.407%	1,171	10,204	+237.600%
2026-03-12	2.2700	2.2700	1.3000	1.3500	-25.824%	349	9,166	+212.593%
2026-03-11	1.9300	2.4000	1.7500	1.8200	-18.018%	129	9,229	+131.868%
2026-03-10	2.2500	2.2500	2.0700	2.2200	+2.304%	21	9,210	+90.090%
2026-03-09	2.1000	2.4000	2.0400	2.1700	+8.500%	239	9,223	+94.470%
2026-03-06	1.6000	2.1600	1.6000	2.0000	+25.000%	780	9,358	+111.000%
2026-03-05	1.3500	1.6500	1.3500	1.6000	+14.286%	114	9,591	+163.750%
2026-03-04	1.2300	1.4500	1.1500	1.4000	+12.903%	40	9,625	+201.429%
2026-03-03	1.0400	1.2400	1.0400	1.2400	+3.333%	17	9,619	+240.323%
2026-03-02	1.1000	1.3000	1.1000	1.2000	0.000%	174	9,622	+251.667%
2026-02-27	1.1000	1.2500	1.1000	1.2000	-2.439%	135	9,581	+251.667%
2026-02-26	1.2000	1.2300	1.0000	1.2300	-5.385%	1,099	9,592	+243.089%
2026-02-25	1.4000	1.5500	1.2300	1.3000	+4.000%	830	8,701	+224.615%
2026-02-24	0.8500	1.2500	0.8500	1.2500	+66.667%	733	8,701	+237.600%
2026-02-23	0.7500	0.8000	0.7500	0.7500	-2.597%	116	9,037	+462.667%
2026-02-20	0.7000	0.7700	0.7000	0.7700	+2.667%	51	9,011	+448.052%
2026-02-19	0.7500	0.7500	0.6600	0.7500	+25.000%	4	9,011	+462.667%
2026-02-17	0.6000	0.6500	0.6000	0.6000	+20.000%	45	9,009	+603.333%
2026-02-13	0.5600	0.5600	0.5000	0.5000	-16.667%	8	8,978	+744.000%
2026-02-12	0.6100	0.6100	0.5700	0.6000	0.000%	174	8,978	+603.333%
2026-02-11	0.6300	0.6300	0.5500	0.6000	-7.692%	51	8,958	+603.333%
2026-02-10	0.6500	0.7000	0.6500	0.6500	0.000%	28	8,921	+549.231%
2026-02-09	0.6500	0.6500	0.6500	0.6500	-1.515%	7	8,901	+549.231%
2026-02-06	0.7000	0.7000	0.6300	0.6600	+10.000%	63	8,894	+539.394%
2026-02-05	0.6000	0.6000	0.6000	0.6000	0.000%	7	8,833	+603.333%
2026-02-04	0.6500	0.6500	0.6000	0.6000	-14.286%	31	8,826	+603.333%
2026-02-02	0.6500	0.7000	0.6500	0.7000	0.000%	105	8,850	+502.857%
2026-01-30	0.7100	0.7100	0.7000	0.7000	-6.667%	105	8,750	+502.857%
2026-01-29	0.7300	0.7500	0.6500	0.7500	0.000%	52	8,645	+462.667%
2026-01-28	0.7900	0.8200	0.7500	0.7500	-6.250%	17	8,640	+462.667%
2026-01-27	0.7500	0.8500	0.7500	0.8000	0.000%	41	8,646	+427.500%
2026-01-26	0.7000	0.8000	0.6800	0.8000	+23.077%	13	8,640	+427.500%
2026-01-23	0.7000	0.7100	0.6000	0.6500	-7.143%	88	8,631	+549.231%
2026-01-22	0.6600	0.7200	0.6500	0.7000	+16.667%	220	8,586	+502.857%
2026-01-21	0.5900	0.6000	0.5900	0.6000	-7.692%	7	8,579	+603.333%
2026-01-20	0.5500	0.6500	0.5500	0.6500	-1.515%	186	8,575	+549.231%
2026-01-16	0.6800	0.6800	0.5500	0.6600	+20.000%	20	8,450	+539.394%
2026-01-15	0.6100	0.6100	0.5500	0.5500	-14.063%	18	8,450	+667.273%
2026-01-14	0.6300	0.6400	0.6300	0.6400	-1.538%	25	8,452	+559.375%
2026-01-12	0.6500	0.7100	0.6000	0.6500	0.000%	33	8,447	+549.231%
2026-01-09	0.6500	0.6500	0.6500	0.6500	-13.333%	1	8,445	+549.231%
2026-01-08	0.7500	0.7500	0.7500	0.7500	-6.250%	10	8,445	+462.667%
2026-01-07	0.7900	0.8000	0.7500	0.8000	+6.667%	31	8,445	+427.500%
2026-01-06	0.7300	0.7500	0.7000	0.7500	+13.636%	15	8,440	+462.667%
2026-01-05	0.6500	0.7000	0.6500	0.6600	-17.500%	124	8,331	+539.394%
2026-01-02	0.9000	0.9000	0.7500	0.8000	-6.977%	150	8,331	+427.500%
2025-12-31	0.8500	0.9000	0.8000	0.8600	+1.176%	19	8,198	+390.698%
2025-12-30	0.8000	0.8500	0.8000	0.8500	-5.556%	142	8,198	+396.471%
2025-12-29	0.9600	0.9900	0.7500	0.9000	+1.124%	15	8,194	+368.889%
2025-12-26	0.8500	0.9300	0.8500	0.8900	-4.301%	196	8,193	+374.157%
2025-12-24	1.0000	1.0000	0.9200	0.9300	0.000%	91	8,105	+353.763%
2025-12-23	0.9000	0.9300	0.8300	0.9300	+3.333%	22	8,105	+353.763%
2025-12-22	0.8000	0.9000	0.7500	0.9000	+28.571%	130	8,098	+368.889%
2025-12-19	0.0500	0.8200	0.0500	0.7000	-12.500%	108	8,141	+502.857%
2025-12-18	0.8000	0.8000	0.8000	0.8000	+6.667%	1	8,241	+427.500%
2025-12-17	0.7800	0.7800	0.7500	0.7500	+15.385%	6	8,241	+462.667%
2025-12-16	0.6000	0.6500	0.5500	0.6500	-8.451%	21	8,241	+549.231%
2025-12-15	0.6000	0.7100	0.6000	0.7100	+22.414%	2	8,245	+494.366%
2025-12-12	0.7000	0.7000	0.5800	0.5800	-3.333%	702	8,245	+627.586%
2025-12-11	0.8000	0.8000	0.5700	0.6000	0.000%	30	7,543	+603.333%
2025-12-10	0.6500	0.6500	0.5500	0.6000	-17.808%	206	7,517	+603.333%
2025-12-09	0.7500	0.7500	0.7300	0.7300	+4.286%	110	7,711	+478.082%
2025-12-08	0.6000	0.7000	0.6000	0.7000	+7.692%	13	7,701	+502.857%
2025-12-05	0.6500	0.6500	0.6500	0.6500	-7.143%	1	7,693	+549.231%
2025-12-04	0.7000	0.7000	0.7000	0.7000	+2.941%	35	7,693	+502.857%
2025-12-03	0.8500	0.8500	0.6500	0.6800	-11.688%	511	7,658	+520.588%
2025-12-02	0.7500	0.7700	0.7500	0.7700	+2.667%	168	7,892	+448.052%
2025-12-01	0.8000	0.8000	0.7000	0.7500	-18.478%	40	7,756	+462.667%
2025-11-28	0.9200	0.9200	0.9200	0.9200	+12.195%	75	7,726	+358.696%
2025-11-26	0.8000	0.8400	0.7500	0.8200	+1.235%	30	7,732	+414.634%
2025-11-25	0.8100	0.8100	0.8100	0.8100	+1.250%	10	7,732	+420.988%
2025-11-24	0.8300	0.8500	0.8000	0.8000	0.000%	444	7,732	+427.500%
2025-11-21	0.7500	0.8000	0.7000	0.8000	+14.286%	101	7,510	+427.500%
2025-11-20	0.7500	0.7500	0.7000	0.7000	-24.731%	107	7,609	+502.857%
2025-11-18	0.9300	0.9300	0.9300	0.9300	+9.412%	11	7,691	+353.763%
2025-11-17	0.8300	0.9000	0.8300	0.8500	-5.556%	33	7,691	+396.471%
2025-11-14	0.9000	0.9000	0.9000	0.9000	0.000%	10	7,691	+368.889%
2025-11-13	0.9500	0.9500	0.9000	0.9000	+3.448%	202	7,691	+368.889%
2025-11-12	0.7500	0.8700	0.7500	0.8700	-8.421%	15	7,850	+385.057%
2025-11-11	0.9100	1.0500	0.9100	0.9500	+6.742%	52	7,850	+344.211%
2025-11-10	1.0000	1.0200	0.8900	0.8900	-1.111%	73	7,838	+374.157%
2025-11-07	0.7100	0.9300	0.7100	0.9000	+12.500%	233	7,907	+368.889%
2025-11-06	0.7000	1.0500	0.7000	0.8000	+23.077%	131	7,763	+427.500%
2025-11-05	0.6200	0.6500	0.6200	0.6500	0.000%	110	7,803	+549.231%
2025-11-04	0.6900	0.6900	0.5600	0.6500	0.000%	74	7,693	+549.231%
2025-11-03	0.8500	0.8500	0.5900	0.6500	0.000%	745	8,145	+549.231%
2025-10-31	0.8900	0.8900	0.6500	0.6500	0.000%	41	8,145	+549.231%
2025-10-30	0.6500	0.6500	0.6500	0.6500	-9.722%	4	8,105	+549.231%
2025-10-29	0.7500	0.8000	0.7000	0.7200	-13.253%	51	8,105	+486.111%
2025-10-28	0.8900	0.9500	0.8300	0.8300	-2.353%	150	8,078	+408.434%
2025-10-27	0.8500	0.8500	0.8500	0.8500	+16.438%	85	7,853	+396.471%
2025-10-24	0.7500	0.8000	0.7300	0.7300	-8.750%	7	7,853	+478.082%
2025-10-23	0.8000	0.8000	0.8000	0.8000	+11.111%	2	7,849	+427.500%
2025-10-22	0.7500	0.7500	0.7100	0.7200	-6.494%	116	7,847	+486.111%
2025-10-21	0.8000	0.8000	0.7700	0.7700	+1.316%	12	7,733	+448.052%
2025-10-20	0.7600	0.7600	0.7600	0.7600	+4.110%	5	7,731	+455.263%
2025-10-17	0.7100	0.7800	0.7100	0.7300	-12.048%	75	7,726	+478.082%
2025-10-16	0.8500	0.8500	0.8300	0.8300	+10.667%	6	7,761	+408.434%
2025-10-15	0.8000	0.8000	0.7500	0.7500	+7.143%	18	7,755	+462.667%
2025-10-13	0.7000	0.8000	0.7000	0.7000	+7.692%	80	7,737	+502.857%
2025-10-10	0.7000	0.7000	0.6500	0.6500	-13.333%	41	7,727	+549.231%
2025-10-09	0.7500	0.7500	0.6900	0.7500	-9.639%	143	7,707	+462.667%
2025-10-08	0.8500	0.8800	0.7800	0.8300	+10.667%	101	7,704	+408.434%
2025-10-07	0.6000	0.7500	0.6000	0.7500	+7.143%	5	7,640	+462.667%
2025-10-06	0.7400	0.7500	0.6900	0.7000	0.000%	331	7,640	+502.857%
2025-10-03	0.7000	0.7500	0.6900	0.7000	+12.903%	27	7,949	+502.857%
2025-10-02	0.6600	0.6600	0.6200	0.6200	-4.615%	46	7,923	+580.645%
2025-10-01	0.6900	0.6900	0.6300	0.6500	+3.175%	9	7,907	+549.231%
2025-09-30	0.6000	0.6500	0.5800	0.6300	-3.077%	8	7,901	+569.841%
2025-09-29	0.6500	0.6500	0.6500	0.6500	+12.069%	12	7,899	+549.231%
2025-09-26	0.6500	0.6500	0.5800	0.5800	-3.333%	726	7,887	+627.586%
2025-09-25	0.6500	0.6500	0.6000	0.6000	-7.692%	25	7,223	+603.333%
2025-09-24	0.6500	0.7000	0.6000	0.6500	-7.143%	42	7,199	+549.231%
2025-09-23	0.6500	0.7000	0.6500	0.7000	+9.375%	3	7,157	+502.857%
2025-09-22	0.6500	0.7500	0.6200	0.6400	+6.667%	48	7,156	+559.375%
2025-09-19	0.6500	0.6700	0.5700	0.6000	-7.692%	76	7,115	+603.333%
2025-09-18	0.7500	0.7500	0.6500	0.6500	-9.722%	59	7,103	+549.231%
2025-09-17	0.7500	0.7500	0.7000	0.7200	+2.857%	18	7,096	+486.111%
2025-09-15	0.7500	0.7500	0.7000	0.7000	-14.634%	104	7,083	+502.857%
2025-09-12	0.8200	0.8200	0.8000	0.8200	+9.333%	5	6,981	+414.634%
2025-09-11	0.7700	0.7700	0.7500	0.7500	0.000%	10	6,976	+462.667%
2025-09-10	0.7500	0.7500	0.7500	0.7500	0.000%	15	6,971	+462.667%
2025-09-09	0.8900	0.8900	0.7400	0.7500	-6.250%	43	6,971	+462.667%
2025-09-08	0.8000	0.8000	0.8000	0.8000	+6.667%	104	6,947	+427.500%
2025-09-05	0.7500	0.8000	0.7000	0.7500	+19.048%	52	6,843	+462.667%
2025-09-04	0.6600	0.6600	0.6200	0.6300	-10.000%	33	6,791	+569.841%
2025-09-03	0.7000	0.7000	0.6000	0.7000	+4.478%	54	6,780	+502.857%
2025-09-02	0.6500	0.7000	0.6100	0.6700	+3.077%	28	6,827	+529.851%
2025-08-29	0.7000	0.7000	0.6500	0.6500	+6.557%	18	6,784	+549.231%
2025-08-28	0.7500	0.8500	0.6100	0.6100	-26.506%	69	6,784	+591.803%
2025-08-27	0.8800	0.8800	0.8300	0.8300	-2.353%	111	6,717	+408.434%
2025-08-26	0.8500	0.8500	0.8500	0.8500	-7.609%	34	6,774	+396.471%
2025-08-25	0.9000	0.9200	0.8200	0.9200	+8.235%	19	6,774	+358.696%
2025-08-22	0.8000	0.9000	0.8000	0.8500	0.000%	39	6,756	+396.471%
2025-08-21	0.8500	0.8500	0.8500	0.8500	-5.556%	1	6,761	+396.471%
2025-08-20	0.8500	0.9000	0.7500	0.9000	-7.216%	194	6,761	+368.889%
2025-08-19	0.9500	1.0000	0.9500	0.9700	+19.753%	21	6,739	+335.052%
2025-08-18	0.8500	0.8500	0.8000	0.8100	-4.706%	7	6,718	+420.988%
2025-08-15	0.8500	0.9000	0.8500	0.8500	-4.494%	12	6,711	+396.471%
2025-08-14	0.5900	0.9000	0.5900	0.8900	+4.706%	14	6,700	+374.157%
2025-08-13	0.8000	0.8700	0.8000	0.8500	+23.188%	51	6,687	+396.471%
2025-08-12	0.7000	0.8000	0.6600	0.6900	-1.429%	28	6,644	+511.594%
2025-08-11	0.7500	0.7500	0.6000	0.7000	-4.110%	45	6,628	+502.857%
2025-08-08	0.6500	0.8500	0.6500	0.7300	-29.126%	228	6,643	+478.082%
2025-08-07	1.1000	1.2000	0.9500	1.0300	-3.738%	62	6,760	+309.709%
2025-08-06	1.0000	1.0700	0.9500	1.0700	-2.727%	157	6,699	+294.393%
2025-08-05	1.0500	1.1000	1.0500	1.1000	+4.762%	2	6,667	+283.636%
2025-08-04	1.2000	1.2000	1.0500	1.0500	+5.000%	2	6,667	+301.905%
2025-08-01	1.1000	1.1000	0.8000	1.0000	-9.091%	132	6,667	+322.000%
2025-07-31	1.0500	1.2300	1.0000	1.1000	0.000%	39	6,571	+283.636%
2025-07-30	1.3000	1.3000	1.0500	1.1000	-18.519%	68	6,565	+283.636%
2025-07-29	1.5500	1.5500	1.2800	1.3500	-3.571%	201	6,577	+212.593%
2025-07-28	1.9000	1.9000	1.4000	1.4000	-17.647%	118	6,746	+201.429%
2025-07-25	1.7000	1.7000	1.4400	1.7000	-5.556%	222	6,837	+148.235%
2025-07-24	1.9500	2.0500	1.7000	1.8000	-12.195%	468	6,717	+134.444%
2025-07-23	1.8500	2.5000	1.4500	2.0500	+51.852%	854	6,738	+105.854%
2025-07-22	1.1500	1.3500	1.1300	1.3500	+50.000%	185	6,944	+212.593%
2025-07-21	1.0000	1.0000	0.8000	0.9000	0.000%	387	6,784	+368.889%
2025-07-18	0.7500	0.9000	0.7500	0.9000	0.000%	8	6,484	+368.889%
2025-07-17	0.8000	1.0500	0.8000	0.9000	+15.385%	63	6,488	+368.889%
2025-07-16	0.7000	0.7800	0.7000	0.7800	+11.429%	15	6,506	+441.026%
2025-07-15	0.6000	0.7000	0.5800	0.7000	+1.449%	64	6,496	+502.857%
2025-07-14	0.7500	0.7500	0.6000	0.6900	+2.985%	63	6,475	+511.594%
2025-07-11	0.7500	0.7500	0.6500	0.6700	-4.286%	24	6,447	+529.851%
2025-07-10	0.8000	0.8000	0.6500	0.7000	0.000%	66	6,464	+502.857%
2025-07-09	0.7000	0.7000	0.7000	0.7000	+16.667%	1	6,504	+502.857%
2025-07-08	0.6500	0.6700	0.6000	0.6000	+9.091%	20	6,505	+603.333%
2025-07-07	0.6000	0.6500	0.5500	0.5500	-12.698%	125	6,490	+667.273%
2025-07-02	0.6000	0.6300	0.5000	0.6300	-7.353%	262	6,365	+569.841%
2025-07-01	0.6000	0.6800	0.5900	0.6800	+70.000%	538	6,155	+520.588%
2025-06-30	0.4000	0.4000	0.4000	0.4000	-27.273%	5	5,652	+955.000%
2025-06-27	0.4500	0.5500	0.4500	0.5500	+5.769%	2	5,657	+667.273%
2025-06-26	0.5600	0.6500	0.5200	0.5200	-13.333%	222	5,656	+711.538%
2025-06-25	0.6000	0.6000	0.6000	0.6000	-7.692%	5	5,434	+603.333%
2025-06-24	0.7500	0.7500	0.6500	0.6500	+4.839%	62	5,429	+549.231%
2025-06-23	0.6000	0.6200	0.6000	0.6200	-20.513%	23	5,411	+580.645%
2025-06-18	0.6700	1.2500	0.6500	0.7800	+11.429%	56	5,364	+441.026%
2025-06-17	0.7000	0.7500	0.6500	0.7000	0.000%	284	5,364	+502.857%
2025-06-16	0.7100	0.7500	0.7000	0.7000	-17.647%	12	5,182	+502.857%
2025-06-12	0.9800	0.9800	0.8500	0.8500	0.000%	74	5,170	+396.471%
2025-06-11	0.9100	0.9100	0.8500	0.8500	-5.556%	32	5,118	+396.471%
2025-06-10	0.8000	0.9700	0.8000	0.9000	+5.882%	57	5,146	+368.889%
2025-06-09	0.8000	0.9000	0.7500	0.8500	+13.333%	163	5,174	+396.471%
2025-06-06	0.6500	0.7500	0.6500	0.7500	+19.048%	484	5,113	+462.667%
2025-06-05	0.6700	0.7000	0.5800	0.6300	-3.077%	35	4,879	+569.841%
2025-06-04	0.5500	0.6500	0.5500	0.6500	+6.557%	4	4,846	+549.231%
2025-06-03	0.6000	0.6100	0.5500	0.6100	+5.172%	7	4,846	+591.803%
2025-06-02	0.5200	0.7000	0.5200	0.5800	-6.452%	48	4,844	+627.586%
2025-05-30	0.6500	0.6500	0.6200	0.6200	-4.615%	24	4,855	+580.645%
2025-05-29	0.6300	0.6500	0.5500	0.6500	+10.169%	53	4,843	+549.231%
2025-05-28	0.6500	0.7000	0.5500	0.5900	-1.667%	198	4,829	+615.254%
2025-05-27	0.6500	0.6500	0.5500	0.6000	+20.000%	293	4,986	+603.333%
2025-05-23	0.5000	0.5000	0.5000	0.5000	-18.033%	10	4,933	+744.000%
2025-05-22	0.7500	0.7500	0.4700	0.6100	+7.018%	24	4,933	+591.803%
2025-05-21	0.6500	0.7000	0.5500	0.5700	+3.636%	75	4,951	+640.351%
2025-05-20	0.9000	0.9000	0.5500	0.5500	-34.524%	229	4,877	+667.273%
2025-05-19	0.6000	0.8500	0.6000	0.8400	+68.000%	81	4,648	+402.381%
2025-05-16	0.7500	0.7500	0.4500	0.5000	-9.091%	604	4,567	+744.000%
2025-05-15	0.5500	0.5500	0.5500	0.5500	0.000%	6	4,740	+667.273%
2025-05-14	0.5400	0.5500	0.5400	0.5500	-14.063%	47	4,734	+667.273%
2025-05-13	0.6000	0.6500	0.5000	0.6400	-1.538%	109	4,775	+559.375%
2025-05-12	0.6400	1.0500	0.5000	0.6500	+16.071%	476	4,668	+549.231%
2025-05-09	0.9000	0.9000	0.4000	0.5600	-58.209%	986	4,459	+653.571%
2025-05-08	1.3700	1.5000	1.3400	1.3400	-0.741%	27	4,397	+214.925%
2025-05-07	1.2500	1.3500	1.2000	1.3500	+8.000%	126	4,380	+212.593%
2025-05-06	1.5300	1.5300	1.2500	1.2500	-23.313%	38	4,254	+237.600%
2025-05-05	1.7500	1.8500	1.6300	1.6300	-6.857%	218	4,218	+158.896%
2025-05-02	1.6500	1.8000	1.6000	1.7500	+16.667%	38	4,002	+141.143%
2025-05-01	1.6600	1.6600	1.5000	1.5000	-14.286%	39	3,987	+181.333%
2025-04-30	1.7000	1.7500	1.6800	1.7500	+9.375%	3	3,964	+141.143%
2025-04-29	1.7000	1.8000	1.6000	1.6000	+2.564%	40	3,963	+163.750%
2025-04-28	1.6500	1.8500	1.5600	1.5600	-10.857%	47	3,942	+170.513%
2025-04-25	1.6500	1.9000	1.5500	1.7500	+6.061%	496	3,915	+141.143%
2025-04-24	1.4600	1.6500	1.4600	1.6500	+4.430%	13	3,709	+155.758%
2025-04-23	1.5000	1.5800	1.5000	1.5800	+12.857%	31	3,706	+167.089%
2025-04-22	1.4100	1.5000	1.3500	1.4000	-12.500%	49	3,696	+201.429%
2025-04-21	1.5000	1.6000	1.3000	1.6000	+21.212%	155	3,670	+163.750%
2025-04-17	1.2000	1.3200	1.2000	1.3200	-2.222%	4	3,575	+219.697%
2025-04-16	1.4500	1.4500	1.3000	1.3500	-6.897%	19	3,575	+212.593%
2025-04-15	1.4500	1.4500	1.4500	1.4500	0.000%	6	3,556	+191.034%
2025-04-14	1.5500	1.7500	1.4500	1.4500	0.000%	271	3,550	+191.034%
2025-04-11	1.4500	1.4500	1.4500	1.4500	+0.694%	40	3,291	+191.034%
2025-04-10	1.3500	1.4400	1.2100	1.4400	-7.097%	10	3,271	+193.056%
2025-04-09	1.2400	1.5500	1.2400	1.5500	+24.000%	410	3,263	+172.258%
2025-04-08	1.5000	1.5000	1.2500	1.2500	-10.714%	39	2,928	+237.600%
2025-04-07	1.3000	1.5500	1.1600	1.4000	-1.408%	170	2,912	+201.429%
2025-04-04	1.4000	1.4200	1.3500	1.4200	-2.069%	68	2,865	+197.183%
2025-04-03	1.4800	1.5500	1.4500	1.4500	-5.844%	67	2,839	+191.034%
2025-04-02	1.5500	1.5500	1.5400	1.5400	+6.207%	2	2,773	+174.026%
2025-04-01	1.4600	1.5500	1.4400	1.4500	-8.805%	64	2,773	+191.034%
2025-03-31	1.7500	1.7500	1.4500	1.5900	-1.242%	49	2,734	+165.409%
2025-03-28	1.6300	1.6800	1.6100	1.6100	-5.294%	66	2,701	+162.112%
2025-03-27	1.5300	1.7000	1.5200	1.7000	+13.333%	74	2,692	+148.235%
2025-03-26	1.6500	1.6500	1.4900	1.5000	-3.226%	105	2,656	+181.333%
2025-03-25	1.5500	1.8500	1.5500	1.5500	-6.627%	78	2,587	+172.258%
2025-03-24	1.6500	1.7500	1.6000	1.6600	-2.353%	67	2,525	+154.217%
2025-03-21	1.5100	1.7000	1.5000	1.7000	+9.677%	190	2,462	+148.235%
2025-03-20	1.6700	1.6700	1.5500	1.5500	0.000%	19	2,387	+172.258%
2025-03-19	1.6500	1.8000	1.5500	1.5500	-7.186%	224	2,368	+172.258%
2025-03-18	1.8000	1.8000	1.5800	1.6700	-14.359%	67	2,208	+152.695%
2025-03-17	1.7000	2.0000	1.7000	1.9500	+18.182%	37	2,151	+116.410%
2025-03-14	1.8500	1.8900	1.5500	1.6500	-2.941%	162	2,114	+155.758%
2025-03-13	2.0000	2.1000	1.7000	1.7000	-8.108%	117	1,919	+148.235%
2025-03-12	2.3500	2.3500	1.8500	1.8500	-11.905%	11	1,919	+128.108%
2025-03-11	2.1000	2.1000	2.1000	2.1000	+13.514%	2	1,908	+100.952%
2025-03-10	1.8500	2.0100	1.8500	1.8500	-5.128%	140	1,906	+128.108%
2025-03-07	1.9000	1.9500	1.9000	1.9500	+2.632%	40	1,756	+116.410%
2025-03-06	1.7000	1.9500	1.7000	1.9000	-9.524%	50	1,740	+122.105%
2025-03-05	1.8500	2.1000	1.8500	2.1000	+7.692%	19	1,704	+100.952%
2025-03-04	1.9000	2.0000	1.6000	1.9500	-1.515%	117	1,685	+116.410%