Dark

IOVA20270115C5
IOVA Jan 15 2027 5.00 Call (IOVA270115C00005000)
option OPRA

EOD

Jul 8, 2026

1.07-1.835%(-0.02)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1400	1.1400	1.0000	1.0700	-1.835%	93	13,783	0.000%
2026-07-07	0.9800	1.2500	0.9500	1.0900	+3.810%	532	13,714	-1.835%
2026-07-06	1.0300	1.1200	1.0300	1.0500	0.000%	27	13,184	+1.905%
2026-07-02	0.9300	1.0500	0.8000	1.0500	+26.506%	76	13,090	+1.905%
2026-07-01	1.0000	1.0000	0.8000	0.8300	-15.306%	131	13,090	+28.916%
2026-06-30	1.0000	1.1000	0.9800	0.9800	-2.000%	41	12,982	+9.184%
2026-06-29	1.0500	1.1000	1.0000	1.0000	-4.762%	317	12,961	+7.000%
2026-06-26	1.1000	1.1400	0.9800	1.0500	+10.526%	169	12,958	+1.905%
2026-06-25	1.0500	1.0500	0.9400	0.9500	-9.524%	186	13,078	+12.632%
2026-06-24	1.3000	1.4000	0.9000	1.0500	-12.500%	149	13,257	+1.905%
2026-06-23	1.1500	1.2500	1.1000	1.2000	+21.212%	1,079	13,206	-10.833%
2026-06-22	1.0000	1.0700	0.9900	0.9900	+4.211%	129	13,142	+8.081%
2026-06-18	0.9300	0.9500	0.9300	0.9500	0.000%	594	12,743	+12.632%
2026-06-17	0.9000	1.0500	0.9000	0.9500	+3.261%	27	12,743	+12.632%
2026-06-16	1.0000	1.0500	0.9000	0.9200	-12.381%	68	12,743	+16.304%
2026-06-15	1.0700	1.0700	0.9900	1.0500	-4.545%	96	12,781	+1.905%
2026-06-12	1.1000	1.1000	1.0500	1.1000	+5.769%	21	12,750	-2.727%
2026-06-11	0.9500	1.0500	0.9100	1.0400	+13.043%	55	12,739	+2.885%
2026-06-10	1.0900	1.0900	0.9000	0.9200	-3.158%	353	12,689	+16.304%
2026-06-09	1.2000	1.2000	0.9000	0.9500	-10.377%	301	12,724	+12.632%
2026-06-08	1.1500	1.1600	1.0300	1.0600	-7.826%	555	12,908	+0.943%
2026-06-05	1.3000	1.4000	1.1000	1.1500	-11.538%	412	13,179	-6.957%
2026-06-04	1.1500	1.4000	1.1500	1.3000	+30.000%	387	13,216	-17.692%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-9.091%	32	13,171	+7.000%
2026-06-02	1.1500	1.2000	1.1000	1.1000	-8.333%	17	13,139	-2.727%
2026-06-01	1.1000	1.2000	0.8000	1.2000	+6.195%	95	13,124	-10.833%
2026-05-29	1.2000	1.2500	1.0100	1.1300	-13.077%	384	13,071	-5.310%
2026-05-28	1.2500	1.3500	1.2500	1.3000	+0.775%	485	12,962	-17.692%
2026-05-27	1.0900	1.3500	1.0900	1.2900	+22.857%	204	12,954	-17.054%
2026-05-26	1.1000	1.1000	1.0000	1.0500	+1.942%	94	13,040	+1.905%
2026-05-22	0.8900	1.0500	0.8900	1.0300	+28.750%	612	13,032	+3.883%
2026-05-21	0.7000	0.8000	0.7000	0.8000	+158.065%	58	13,209	+33.750%
2026-05-20	0.8000	0.8000	0.3100	0.3100	-55.714%	723	13,209	+245.161%
2026-05-19	0.6500	0.9500	0.6500	0.7000	-12.500%	338	13,176	+52.857%
2026-05-18	0.7500	0.8000	0.7500	0.8000	+6.667%	9	13,176	+33.750%
2026-05-15	0.8000	0.8100	0.7500	0.7500	-6.250%	107	13,176	+42.667%
2026-05-14	0.7900	0.8000	0.6500	0.8000	-5.882%	125	13,089	+33.750%
2026-05-13	0.8000	0.9000	0.8000	0.8500	0.000%	227	12,858	+25.882%
2026-05-12	0.8500	0.8500	0.7500	0.8500	0.000%	1,346	12,858	+25.882%
2026-05-11	0.8500	1.0400	0.8400	0.8500	+6.250%	827	12,858	+25.882%
2026-05-08	0.8500	0.8500	0.6800	0.8000	+12.676%	70	11,124	+33.750%
2026-05-07	0.9000	1.0000	0.6800	0.7100	-36.607%	159	11,147	+50.704%
2026-05-06	1.0200	1.1900	1.0000	1.1200	+6.667%	108	11,139	-4.464%
2026-05-05	1.0500	1.1000	0.9500	1.0500	0.000%	1,083	11,092	+1.905%
2026-05-04	0.9000	1.0500	0.8600	1.0500	+31.250%	119	11,950	+1.905%
2026-05-01	0.8000	0.8000	0.8000	0.8000	+6.667%	1	11,848	+33.750%
2026-04-30	0.7500	0.7500	0.7500	0.7500	+4.167%	51	11,848	+42.667%
2026-04-29	0.8500	0.9500	0.7000	0.7200	-4.000%	236	11,897	+48.611%
2026-04-28	0.8000	0.8800	0.7500	0.7500	-1.316%	48	11,761	+42.667%
2026-04-27	0.9000	0.9700	0.7600	0.7600	-13.636%	144	11,776	+40.789%
2026-04-24	0.8900	0.8900	0.8800	0.8800	+3.529%	20	11,734	+21.591%
2026-04-23	0.9000	0.9000	0.8300	0.8500	+1.190%	7	11,724	+25.882%
2026-04-22	0.8500	1.0000	0.8000	0.8400	-15.152%	200	11,717	+27.381%
2026-04-21	0.9900	0.9900	0.9900	0.9900	0.000%	1	11,596	+8.081%
2026-04-20	1.0500	1.0500	0.9900	0.9900	-2.941%	25	11,596	+8.081%
2026-04-17	1.2000	1.2000	1.0000	1.0200	+2.000%	104	11,571	+4.902%
2026-04-16	1.0700	1.0700	0.9500	1.0000	-9.091%	75	11,616	+7.000%
2026-04-15	0.9000	1.1000	0.9000	1.1000	+12.245%	26	11,601	-2.727%
2026-04-14	0.9200	1.1000	0.8800	0.9800	+3.158%	120	11,597	+9.184%
2026-04-13	1.0800	1.0800	0.9000	0.9500	-13.636%	83	11,494	+12.632%
2026-04-10	1.1000	1.4000	0.9800	1.1000	-6.780%	435	11,441	-2.727%
2026-04-09	1.0500	1.2500	1.0000	1.1800	+47.500%	73	11,311	-9.322%
2026-04-08	0.8800	0.8800	0.8000	0.8000	-15.789%	26	11,255	+33.750%
2026-04-07	0.7400	0.9500	0.7200	0.9500	+11.765%	83	11,229	+12.632%
2026-04-06	0.9300	0.9300	0.8100	0.8500	-5.556%	26	11,290	+25.882%
2026-04-02	0.9400	0.9700	0.8100	0.9000	+5.882%	65	11,218	+18.889%
2026-04-01	0.8200	0.8500	0.8200	0.8500	+6.250%	1,650	11,218	+25.882%
2026-03-31	1.0000	1.0000	0.8000	0.8000	-2.439%	68	10,467	+33.750%
2026-03-30	0.9500	0.9500	0.8000	0.8200	-25.455%	61	10,413	+30.488%
2026-03-27	1.1000	1.1000	1.1000	1.1000	+4.762%	1	10,419	-2.727%
2026-03-26	1.1000	1.1000	1.0500	1.0500	-8.696%	17	10,418	+1.905%
2026-03-25	1.4000	1.4000	1.1500	1.1500	+15.000%	73	10,401	-6.957%
2026-03-24	1.0000	1.0500	1.0000	1.0000	-4.762%	16	10,372	+7.000%
2026-03-23	1.2500	1.2500	1.0500	1.0500	-4.545%	11	10,372	+1.905%
2026-03-20	1.2500	1.2500	1.0300	1.1000	-7.563%	79	10,361	-2.727%
2026-03-19	1.1500	1.2500	1.0500	1.1900	-4.800%	74	10,314	-10.084%
2026-03-18	1.2300	1.3000	1.2300	1.2500	+4.167%	12	10,313	-14.400%
2026-03-17	1.3000	1.3500	1.1800	1.2000	-7.692%	83	10,301	-10.833%
2026-03-16	1.4000	1.6000	1.2000	1.3000	+4.000%	75	10,257	-17.692%
2026-03-13	1.4500	1.4500	1.1900	1.2500	-7.407%	1,171	10,204	-14.400%
2026-03-12	2.2700	2.2700	1.3000	1.3500	-25.824%	349	9,166	-20.741%
2026-03-11	1.9300	2.4000	1.7500	1.8200	-18.018%	129	9,229	-41.209%
2026-03-10	2.2500	2.2500	2.0700	2.2200	+2.304%	21	9,210	-51.802%
2026-03-09	2.1000	2.4000	2.0400	2.1700	+8.500%	239	9,223	-50.691%
2026-03-06	1.6000	2.1600	1.6000	2.0000	+25.000%	780	9,358	-46.500%
2026-03-05	1.3500	1.6500	1.3500	1.6000	+14.286%	114	9,591	-33.125%
2026-03-04	1.2300	1.4500	1.1500	1.4000	+12.903%	40	9,625	-23.571%
2026-03-03	1.0400	1.2400	1.0400	1.2400	+3.333%	17	9,619	-13.710%
2026-03-02	1.1000	1.3000	1.1000	1.2000	0.000%	174	9,622	-10.833%
2026-02-27	1.1000	1.2500	1.1000	1.2000	-2.439%	135	9,581	-10.833%
2026-02-26	1.2000	1.2300	1.0000	1.2300	-5.385%	1,099	9,592	-13.008%
2026-02-25	1.4000	1.5500	1.2300	1.3000	+4.000%	830	8,701	-17.692%
2026-02-24	0.8500	1.2500	0.8500	1.2500	+66.667%	733	8,701	-14.400%
2026-02-23	0.7500	0.8000	0.7500	0.7500	-2.597%	116	9,037	+42.667%
2026-02-20	0.7000	0.7700	0.7000	0.7700	+2.667%	51	9,011	+38.961%
2026-02-19	0.7500	0.7500	0.6600	0.7500	+25.000%	4	9,011	+42.667%
2026-02-17	0.6000	0.6500	0.6000	0.6000	+20.000%	45	9,009	+78.333%
2026-02-13	0.5600	0.5600	0.5000	0.5000	-16.667%	8	8,978	+114.000%
2026-02-12	0.6100	0.6100	0.5700	0.6000	0.000%	174	8,978	+78.333%
2026-02-11	0.6300	0.6300	0.5500	0.6000	-7.692%	51	8,958	+78.333%
2026-02-10	0.6500	0.7000	0.6500	0.6500	0.000%	28	8,921	+64.615%
2026-02-09	0.6500	0.6500	0.6500	0.6500	-1.515%	7	8,901	+64.615%
2026-02-06	0.7000	0.7000	0.6300	0.6600	+10.000%	63	8,894	+62.121%
2026-02-05	0.6000	0.6000	0.6000	0.6000	0.000%	7	8,833	+78.333%
2026-02-04	0.6500	0.6500	0.6000	0.6000	-14.286%	31	8,826	+78.333%
2026-02-02	0.6500	0.7000	0.6500	0.7000	0.000%	105	8,850	+52.857%
2026-01-30	0.7100	0.7100	0.7000	0.7000	-6.667%	105	8,750	+52.857%
2026-01-29	0.7300	0.7500	0.6500	0.7500	0.000%	52	8,645	+42.667%
2026-01-28	0.7900	0.8200	0.7500	0.7500	-6.250%	17	8,640	+42.667%
2026-01-27	0.7500	0.8500	0.7500	0.8000	0.000%	41	8,646	+33.750%
2026-01-26	0.7000	0.8000	0.6800	0.8000	+23.077%	13	8,640	+33.750%
2026-01-23	0.7000	0.7100	0.6000	0.6500	-7.143%	88	8,631	+64.615%
2026-01-22	0.6600	0.7200	0.6500	0.7000	+16.667%	220	8,586	+52.857%
2026-01-21	0.5900	0.6000	0.5900	0.6000	-7.692%	7	8,579	+78.333%
2026-01-20	0.5500	0.6500	0.5500	0.6500	-1.515%	186	8,575	+64.615%
2026-01-16	0.6800	0.6800	0.5500	0.6600	+20.000%	20	8,450	+62.121%
2026-01-15	0.6100	0.6100	0.5500	0.5500	-14.063%	18	8,450	+94.545%
2026-01-14	0.6300	0.6400	0.6300	0.6400	-1.538%	25	8,452	+67.188%
2026-01-12	0.6500	0.7100	0.6000	0.6500	0.000%	33	8,447	+64.615%
2026-01-09	0.6500	0.6500	0.6500	0.6500	-13.333%	1	8,445	+64.615%
2026-01-08	0.7500	0.7500	0.7500	0.7500	-6.250%	10	8,445	+42.667%
2026-01-07	0.7900	0.8000	0.7500	0.8000	+6.667%	31	8,445	+33.750%
2026-01-06	0.7300	0.7500	0.7000	0.7500	+13.636%	15	8,440	+42.667%
2026-01-05	0.6500	0.7000	0.6500	0.6600	-17.500%	124	8,331	+62.121%
2026-01-02	0.9000	0.9000	0.7500	0.8000	-6.977%	150	8,331	+33.750%
2025-12-31	0.8500	0.9000	0.8000	0.8600	+1.176%	19	8,198	+24.419%
2025-12-30	0.8000	0.8500	0.8000	0.8500	-5.556%	142	8,198	+25.882%
2025-12-29	0.9600	0.9900	0.7500	0.9000	+1.124%	15	8,194	+18.889%
2025-12-26	0.8500	0.9300	0.8500	0.8900	-4.301%	196	8,193	+20.225%
2025-12-24	1.0000	1.0000	0.9200	0.9300	0.000%	91	8,105	+15.054%
2025-12-23	0.9000	0.9300	0.8300	0.9300	+3.333%	22	8,105	+15.054%
2025-12-22	0.8000	0.9000	0.7500	0.9000	+28.571%	130	8,098	+18.889%
2025-12-19	0.0500	0.8200	0.0500	0.7000	-12.500%	108	8,141	+52.857%
2025-12-18	0.8000	0.8000	0.8000	0.8000	+6.667%	1	8,241	+33.750%
2025-12-17	0.7800	0.7800	0.7500	0.7500	+15.385%	6	8,241	+42.667%
2025-12-16	0.6000	0.6500	0.5500	0.6500	-8.451%	21	8,241	+64.615%
2025-12-15	0.6000	0.7100	0.6000	0.7100	+22.414%	2	8,245	+50.704%
2025-12-12	0.7000	0.7000	0.5800	0.5800	-3.333%	702	8,245	+84.483%
2025-12-11	0.8000	0.8000	0.5700	0.6000	0.000%	30	7,543	+78.333%
2025-12-10	0.6500	0.6500	0.5500	0.6000	-17.808%	206	7,517	+78.333%
2025-12-09	0.7500	0.7500	0.7300	0.7300	+4.286%	110	7,711	+46.575%
2025-12-08	0.6000	0.7000	0.6000	0.7000	+7.692%	13	7,701	+52.857%
2025-12-05	0.6500	0.6500	0.6500	0.6500	-7.143%	1	7,693	+64.615%
2025-12-04	0.7000	0.7000	0.7000	0.7000	+2.941%	35	7,693	+52.857%
2025-12-03	0.8500	0.8500	0.6500	0.6800	-11.688%	511	7,658	+57.353%
2025-12-02	0.7500	0.7700	0.7500	0.7700	+2.667%	168	7,892	+38.961%
2025-12-01	0.8000	0.8000	0.7000	0.7500	-18.478%	40	7,756	+42.667%
2025-11-28	0.9200	0.9200	0.9200	0.9200	+12.195%	75	7,726	+16.304%
2025-11-26	0.8000	0.8400	0.7500	0.8200	+1.235%	30	7,732	+30.488%
2025-11-25	0.8100	0.8100	0.8100	0.8100	+1.250%	10	7,732	+32.099%
2025-11-24	0.8300	0.8500	0.8000	0.8000	0.000%	444	7,732	+33.750%
2025-11-21	0.7500	0.8000	0.7000	0.8000	+14.286%	101	7,510	+33.750%
2025-11-20	0.7500	0.7500	0.7000	0.7000	-24.731%	107	7,609	+52.857%
2025-11-18	0.9300	0.9300	0.9300	0.9300	+9.412%	11	7,691	+15.054%
2025-11-17	0.8300	0.9000	0.8300	0.8500	-5.556%	33	7,691	+25.882%
2025-11-14	0.9000	0.9000	0.9000	0.9000	0.000%	10	7,691	+18.889%
2025-11-13	0.9500	0.9500	0.9000	0.9000	+3.448%	202	7,691	+18.889%
2025-11-12	0.7500	0.8700	0.7500	0.8700	-8.421%	15	7,850	+22.989%
2025-11-11	0.9100	1.0500	0.9100	0.9500	+6.742%	52	7,850	+12.632%
2025-11-10	1.0000	1.0200	0.8900	0.8900	-1.111%	73	7,838	+20.225%
2025-11-07	0.7100	0.9300	0.7100	0.9000	+12.500%	233	7,907	+18.889%
2025-11-06	0.7000	1.0500	0.7000	0.8000	+23.077%	131	7,763	+33.750%
2025-11-05	0.6200	0.6500	0.6200	0.6500	0.000%	110	7,803	+64.615%
2025-11-04	0.6900	0.6900	0.5600	0.6500	0.000%	74	7,693	+64.615%
2025-11-03	0.8500	0.8500	0.5900	0.6500	0.000%	745	8,145	+64.615%
2025-10-31	0.8900	0.8900	0.6500	0.6500	0.000%	41	8,145	+64.615%
2025-10-30	0.6500	0.6500	0.6500	0.6500	-9.722%	4	8,105	+64.615%
2025-10-29	0.7500	0.8000	0.7000	0.7200	-13.253%	51	8,105	+48.611%
2025-10-28	0.8900	0.9500	0.8300	0.8300	-2.353%	150	8,078	+28.916%
2025-10-27	0.8500	0.8500	0.8500	0.8500	+16.438%	85	7,853	+25.882%
2025-10-24	0.7500	0.8000	0.7300	0.7300	-8.750%	7	7,853	+46.575%
2025-10-23	0.8000	0.8000	0.8000	0.8000	+11.111%	2	7,849	+33.750%
2025-10-22	0.7500	0.7500	0.7100	0.7200	-6.494%	116	7,847	+48.611%
2025-10-21	0.8000	0.8000	0.7700	0.7700	+1.316%	12	7,733	+38.961%
2025-10-20	0.7600	0.7600	0.7600	0.7600	+4.110%	5	7,731	+40.789%
2025-10-17	0.7100	0.7800	0.7100	0.7300	-12.048%	75	7,726	+46.575%
2025-10-16	0.8500	0.8500	0.8300	0.8300	+10.667%	6	7,761	+28.916%
2025-10-15	0.8000	0.8000	0.7500	0.7500	+7.143%	18	7,755	+42.667%
2025-10-13	0.7000	0.8000	0.7000	0.7000	+7.692%	80	7,737	+52.857%
2025-10-10	0.7000	0.7000	0.6500	0.6500	-13.333%	41	7,727	+64.615%
2025-10-09	0.7500	0.7500	0.6900	0.7500	-9.639%	143	7,707	+42.667%
2025-10-08	0.8500	0.8800	0.7800	0.8300	+10.667%	101	7,704	+28.916%
2025-10-07	0.6000	0.7500	0.6000	0.7500	+7.143%	5	7,640	+42.667%
2025-10-06	0.7400	0.7500	0.6900	0.7000	0.000%	331	7,640	+52.857%
2025-10-03	0.7000	0.7500	0.6900	0.7000	+12.903%	27	7,949	+52.857%
2025-10-02	0.6600	0.6600	0.6200	0.6200	-4.615%	46	7,923	+72.581%
2025-10-01	0.6900	0.6900	0.6300	0.6500	+3.175%	9	7,907	+64.615%
2025-09-30	0.6000	0.6500	0.5800	0.6300	-3.077%	8	7,901	+69.841%
2025-09-29	0.6500	0.6500	0.6500	0.6500	+12.069%	12	7,899	+64.615%
2025-09-26	0.6500	0.6500	0.5800	0.5800	-3.333%	726	7,887	+84.483%
2025-09-25	0.6500	0.6500	0.6000	0.6000	-7.692%	25	7,223	+78.333%
2025-09-24	0.6500	0.7000	0.6000	0.6500	-7.143%	42	7,199	+64.615%
2025-09-23	0.6500	0.7000	0.6500	0.7000	+9.375%	3	7,157	+52.857%
2025-09-22	0.6500	0.7500	0.6200	0.6400	+6.667%	48	7,156	+67.188%
2025-09-19	0.6500	0.6700	0.5700	0.6000	-7.692%	76	7,115	+78.333%
2025-09-18	0.7500	0.7500	0.6500	0.6500	-9.722%	59	7,103	+64.615%
2025-09-17	0.7500	0.7500	0.7000	0.7200	+2.857%	18	7,096	+48.611%
2025-09-15	0.7500	0.7500	0.7000	0.7000	-14.634%	104	7,083	+52.857%
2025-09-12	0.8200	0.8200	0.8000	0.8200	+9.333%	5	6,981	+30.488%
2025-09-11	0.7700	0.7700	0.7500	0.7500	0.000%	10	6,976	+42.667%
2025-09-10	0.7500	0.7500	0.7500	0.7500	0.000%	15	6,971	+42.667%
2025-09-09	0.8900	0.8900	0.7400	0.7500	-6.250%	43	6,971	+42.667%
2025-09-08	0.8000	0.8000	0.8000	0.8000	+6.667%	104	6,947	+33.750%
2025-09-05	0.7500	0.8000	0.7000	0.7500	+19.048%	52	6,843	+42.667%
2025-09-04	0.6600	0.6600	0.6200	0.6300	-10.000%	33	6,791	+69.841%
2025-09-03	0.7000	0.7000	0.6000	0.7000	+4.478%	54	6,780	+52.857%
2025-09-02	0.6500	0.7000	0.6100	0.6700	+3.077%	28	6,827	+59.701%
2025-08-29	0.7000	0.7000	0.6500	0.6500	+6.557%	18	6,784	+64.615%
2025-08-28	0.7500	0.8500	0.6100	0.6100	-26.506%	69	6,784	+75.410%
2025-08-27	0.8800	0.8800	0.8300	0.8300	-2.353%	111	6,717	+28.916%
2025-08-26	0.8500	0.8500	0.8500	0.8500	-7.609%	34	6,774	+25.882%
2025-08-25	0.9000	0.9200	0.8200	0.9200	+8.235%	19	6,774	+16.304%
2025-08-22	0.8000	0.9000	0.8000	0.8500	0.000%	39	6,756	+25.882%
2025-08-21	0.8500	0.8500	0.8500	0.8500	-5.556%	1	6,761	+25.882%
2025-08-20	0.8500	0.9000	0.7500	0.9000	-7.216%	194	6,761	+18.889%
2025-08-19	0.9500	1.0000	0.9500	0.9700	+19.753%	21	6,739	+10.309%
2025-08-18	0.8500	0.8500	0.8000	0.8100	-4.706%	7	6,718	+32.099%
2025-08-15	0.8500	0.9000	0.8500	0.8500	-4.494%	12	6,711	+25.882%
2025-08-14	0.5900	0.9000	0.5900	0.8900	+4.706%	14	6,700	+20.225%
2025-08-13	0.8000	0.8700	0.8000	0.8500	+23.188%	51	6,687	+25.882%
2025-08-12	0.7000	0.8000	0.6600	0.6900	-1.429%	28	6,644	+55.072%
2025-08-11	0.7500	0.7500	0.6000	0.7000	-4.110%	45	6,628	+52.857%
2025-08-08	0.6500	0.8500	0.6500	0.7300	-29.126%	228	6,643	+46.575%
2025-08-07	1.1000	1.2000	0.9500	1.0300	-3.738%	62	6,760	+3.883%
2025-08-06	1.0000	1.0700	0.9500	1.0700	-2.727%	157	6,699	0.000%
2025-08-05	1.0500	1.1000	1.0500	1.1000	+4.762%	2	6,667	-2.727%
2025-08-04	1.2000	1.2000	1.0500	1.0500	+5.000%	2	6,667	+1.905%
2025-08-01	1.1000	1.1000	0.8000	1.0000	-9.091%	132	6,667	+7.000%
2025-07-31	1.0500	1.2300	1.0000	1.1000	0.000%	39	6,571	-2.727%
2025-07-30	1.3000	1.3000	1.0500	1.1000	-18.519%	68	6,565	-2.727%
2025-07-29	1.5500	1.5500	1.2800	1.3500	-3.571%	201	6,577	-20.741%
2025-07-28	1.9000	1.9000	1.4000	1.4000	-17.647%	118	6,746	-23.571%
2025-07-25	1.7000	1.7000	1.4400	1.7000	-5.556%	222	6,837	-37.059%
2025-07-24	1.9500	2.0500	1.7000	1.8000	-12.195%	468	6,717	-40.556%
2025-07-23	1.8500	2.5000	1.4500	2.0500	+51.852%	854	6,738	-47.805%
2025-07-22	1.1500	1.3500	1.1300	1.3500	+50.000%	185	6,944	-20.741%
2025-07-21	1.0000	1.0000	0.8000	0.9000	0.000%	387	6,784	+18.889%
2025-07-18	0.7500	0.9000	0.7500	0.9000	0.000%	8	6,484	+18.889%
2025-07-17	0.8000	1.0500	0.8000	0.9000	+15.385%	63	6,488	+18.889%
2025-07-16	0.7000	0.7800	0.7000	0.7800	+11.429%	15	6,506	+37.179%
2025-07-15	0.6000	0.7000	0.5800	0.7000	+1.449%	64	6,496	+52.857%
2025-07-14	0.7500	0.7500	0.6000	0.6900	+2.985%	63	6,475	+55.072%
2025-07-11	0.7500	0.7500	0.6500	0.6700	-4.286%	24	6,447	+59.701%
2025-07-10	0.8000	0.8000	0.6500	0.7000	0.000%	66	6,464	+52.857%
2025-07-09	0.7000	0.7000	0.7000	0.7000	+16.667%	1	6,504	+52.857%
2025-07-08	0.6500	0.6700	0.6000	0.6000	+9.091%	20	6,505	+78.333%
2025-07-07	0.6000	0.6500	0.5500	0.5500	-12.698%	125	6,490	+94.545%
2025-07-02	0.6000	0.6300	0.5000	0.6300	-7.353%	262	6,365	+69.841%
2025-07-01	0.6000	0.6800	0.5900	0.6800	+70.000%	538	6,155	+57.353%
2025-06-30	0.4000	0.4000	0.4000	0.4000	-27.273%	5	5,652	+167.500%
2025-06-27	0.4500	0.5500	0.4500	0.5500	+5.769%	2	5,657	+94.545%
2025-06-26	0.5600	0.6500	0.5200	0.5200	-13.333%	222	5,656	+105.769%
2025-06-25	0.6000	0.6000	0.6000	0.6000	-7.692%	5	5,434	+78.333%
2025-06-24	0.7500	0.7500	0.6500	0.6500	+4.839%	62	5,429	+64.615%
2025-06-23	0.6000	0.6200	0.6000	0.6200	-20.513%	23	5,411	+72.581%
2025-06-18	0.6700	1.2500	0.6500	0.7800	+11.429%	56	5,364	+37.179%
2025-06-17	0.7000	0.7500	0.6500	0.7000	0.000%	284	5,364	+52.857%
2025-06-16	0.7100	0.7500	0.7000	0.7000	-17.647%	12	5,182	+52.857%
2025-06-12	0.9800	0.9800	0.8500	0.8500	0.000%	74	5,170	+25.882%
2025-06-11	0.9100	0.9100	0.8500	0.8500	-5.556%	32	5,118	+25.882%
2025-06-10	0.8000	0.9700	0.8000	0.9000	+5.882%	57	5,146	+18.889%
2025-06-09	0.8000	0.9000	0.7500	0.8500	+13.333%	163	5,174	+25.882%
2025-06-06	0.6500	0.7500	0.6500	0.7500	+19.048%	484	5,113	+42.667%
2025-06-05	0.6700	0.7000	0.5800	0.6300	-3.077%	35	4,879	+69.841%
2025-06-04	0.5500	0.6500	0.5500	0.6500	+6.557%	4	4,846	+64.615%
2025-06-03	0.6000	0.6100	0.5500	0.6100	+5.172%	7	4,846	+75.410%
2025-06-02	0.5200	0.7000	0.5200	0.5800	-6.452%	48	4,844	+84.483%
2025-05-30	0.6500	0.6500	0.6200	0.6200	-4.615%	24	4,855	+72.581%
2025-05-29	0.6300	0.6500	0.5500	0.6500	+10.169%	53	4,843	+64.615%
2025-05-28	0.6500	0.7000	0.5500	0.5900	-1.667%	198	4,829	+81.356%
2025-05-27	0.6500	0.6500	0.5500	0.6000	+20.000%	293	4,986	+78.333%
2025-05-23	0.5000	0.5000	0.5000	0.5000	-18.033%	10	4,933	+114.000%
2025-05-22	0.7500	0.7500	0.4700	0.6100	+7.018%	24	4,933	+75.410%
2025-05-21	0.6500	0.7000	0.5500	0.5700	+3.636%	75	4,951	+87.719%
2025-05-20	0.9000	0.9000	0.5500	0.5500	-34.524%	229	4,877	+94.545%
2025-05-19	0.6000	0.8500	0.6000	0.8400	+68.000%	81	4,648	+27.381%
2025-05-16	0.7500	0.7500	0.4500	0.5000	-9.091%	604	4,567	+114.000%
2025-05-15	0.5500	0.5500	0.5500	0.5500	0.000%	6	4,740	+94.545%
2025-05-14	0.5400	0.5500	0.5400	0.5500	-14.063%	47	4,734	+94.545%
2025-05-13	0.6000	0.6500	0.5000	0.6400	-1.538%	109	4,775	+67.188%
2025-05-12	0.6400	1.0500	0.5000	0.6500	+16.071%	476	4,668	+64.615%
2025-05-09	0.9000	0.9000	0.4000	0.5600	-58.209%	986	4,459	+91.071%
2025-05-08	1.3700	1.5000	1.3400	1.3400	-0.741%	27	4,397	-20.149%
2025-05-07	1.2500	1.3500	1.2000	1.3500	+8.000%	126	4,380	-20.741%
2025-05-06	1.5300	1.5300	1.2500	1.2500	-23.313%	38	4,254	-14.400%
2025-05-05	1.7500	1.8500	1.6300	1.6300	-6.857%	218	4,218	-34.356%
2025-05-02	1.6500	1.8000	1.6000	1.7500	+16.667%	38	4,002	-38.857%
2025-05-01	1.6600	1.6600	1.5000	1.5000	-14.286%	39	3,987	-28.667%
2025-04-30	1.7000	1.7500	1.6800	1.7500	+9.375%	3	3,964	-38.857%
2025-04-29	1.7000	1.8000	1.6000	1.6000	+2.564%	40	3,963	-33.125%
2025-04-28	1.6500	1.8500	1.5600	1.5600	-10.857%	47	3,942	-31.410%
2025-04-25	1.6500	1.9000	1.5500	1.7500	+6.061%	496	3,915	-38.857%
2025-04-24	1.4600	1.6500	1.4600	1.6500	+4.430%	13	3,709	-35.152%
2025-04-23	1.5000	1.5800	1.5000	1.5800	+12.857%	31	3,706	-32.278%
2025-04-22	1.4100	1.5000	1.3500	1.4000	-12.500%	49	3,696	-23.571%
2025-04-21	1.5000	1.6000	1.3000	1.6000	+21.212%	155	3,670	-33.125%
2025-04-17	1.2000	1.3200	1.2000	1.3200	-2.222%	4	3,575	-18.939%
2025-04-16	1.4500	1.4500	1.3000	1.3500	-6.897%	19	3,575	-20.741%
2025-04-15	1.4500	1.4500	1.4500	1.4500	0.000%	6	3,556	-26.207%
2025-04-14	1.5500	1.7500	1.4500	1.4500	0.000%	271	3,550	-26.207%
2025-04-11	1.4500	1.4500	1.4500	1.4500	+0.694%	40	3,291	-26.207%
2025-04-10	1.3500	1.4400	1.2100	1.4400	-7.097%	10	3,271	-25.694%
2025-04-09	1.2400	1.5500	1.2400	1.5500	+24.000%	410	3,263	-30.968%
2025-04-08	1.5000	1.5000	1.2500	1.2500	-10.714%	39	2,928	-14.400%
2025-04-07	1.3000	1.5500	1.1600	1.4000	-1.408%	170	2,912	-23.571%
2025-04-04	1.4000	1.4200	1.3500	1.4200	-2.069%	68	2,865	-24.648%
2025-04-03	1.4800	1.5500	1.4500	1.4500	-5.844%	67	2,839	-26.207%
2025-04-02	1.5500	1.5500	1.5400	1.5400	+6.207%	2	2,773	-30.519%
2025-04-01	1.4600	1.5500	1.4400	1.4500	-8.805%	64	2,773	-26.207%
2025-03-31	1.7500	1.7500	1.4500	1.5900	-1.242%	49	2,734	-32.704%
2025-03-28	1.6300	1.6800	1.6100	1.6100	-5.294%	66	2,701	-33.540%
2025-03-27	1.5300	1.7000	1.5200	1.7000	+13.333%	74	2,692	-37.059%
2025-03-26	1.6500	1.6500	1.4900	1.5000	-3.226%	105	2,656	-28.667%
2025-03-25	1.5500	1.8500	1.5500	1.5500	-6.627%	78	2,587	-30.968%
2025-03-24	1.6500	1.7500	1.6000	1.6600	-2.353%	67	2,525	-35.542%
2025-03-21	1.5100	1.7000	1.5000	1.7000	+9.677%	190	2,462	-37.059%
2025-03-20	1.6700	1.6700	1.5500	1.5500	0.000%	19	2,387	-30.968%
2025-03-19	1.6500	1.8000	1.5500	1.5500	-7.186%	224	2,368	-30.968%
2025-03-18	1.8000	1.8000	1.5800	1.6700	-14.359%	67	2,208	-35.928%
2025-03-17	1.7000	2.0000	1.7000	1.9500	+18.182%	37	2,151	-45.128%
2025-03-14	1.8500	1.8900	1.5500	1.6500	-2.941%	162	2,114	-35.152%
2025-03-13	2.0000	2.1000	1.7000	1.7000	-8.108%	117	1,919	-37.059%
2025-03-12	2.3500	2.3500	1.8500	1.8500	-11.905%	11	1,919	-42.162%
2025-03-11	2.1000	2.1000	2.1000	2.1000	+13.514%	2	1,908	-49.048%
2025-03-10	1.8500	2.0100	1.8500	1.8500	-5.128%	140	1,906	-42.162%
2025-03-07	1.9000	1.9500	1.9000	1.9500	+2.632%	40	1,756	-45.128%
2025-03-06	1.7000	1.9500	1.7000	1.9000	-9.524%	50	1,740	-43.684%
2025-03-05	1.8500	2.1000	1.8500	2.1000	+7.692%	19	1,704	-49.048%
2025-03-04	1.9000	2.0000	1.6000	1.9500	-1.515%	117	1,685	-45.128%
2025-03-03	2.1300	2.3300	1.9500	1.9800	-3.883%	120	1,619	-45.960%
2025-02-28	2.7000	2.7000	1.6500	2.0600	-28.966%	322	1,507	-48.058%
2025-02-27	3.2000	3.2000	2.9000	2.9000	+5.455%	76	1,389	-63.103%
2025-02-26	2.8400	2.8400	2.7500	2.7500	-6.780%	5	1,313	-61.091%
2025-02-25	3.0000	3.0000	2.9500	2.9500	+1.724%	18	1,314	-63.729%
2025-02-24	3.0000	3.0000	2.9000	2.9000	-12.121%	2	1,296	-63.103%
2025-02-21	3.3000	3.3000	3.3000	3.3000	+6.452%	22	1,294	-67.576%
2025-02-20	3.1000	3.1000	3.1000	3.1000	-0.322%	10	1,293	-65.484%
2025-02-19	3.0000	3.1300	3.0000	3.1100	+0.323%	24	1,283	-65.595%
2025-02-18	3.2000	3.2000	3.0600	3.1000	0.000%	15	1,259	-65.484%
2025-02-14	3.1000	3.1000	3.1000	3.1000	+10.714%	22	1,255	-65.484%
2025-02-13	2.8500	2.9000	2.7000	2.8000	-6.667%	100	1,255	-61.786%
2025-02-12	3.2000	3.2000	2.7500	3.0000	+7.143%	6	1,159	-64.333%
2025-02-11	2.8000	3.0000	2.7000	2.8000	-1.754%	30	1,155	-61.786%
2025-02-10	3.1000	3.1000	2.8500	2.8500	-8.065%	42	1,125	-62.456%
2025-02-07	3.2000	3.2000	3.1000	3.1000	-6.061%	44	1,083	-65.484%
2025-02-06	3.4000	3.4000	3.3000	3.3000	-2.655%	51	1,061	-67.576%
2025-02-05	3.3000	3.3900	3.3000	3.3900	+6.270%	29	1,010	-68.437%
2025-02-04	3.1900	3.1900	3.1900	3.1900	-3.333%	6	985	-66.458%
2025-02-03	3.3000	3.3000	3.3000	3.3000	+3.125%	1	979	-67.576%
2025-01-31	3.2000	3.2000	3.2000	3.2000	-8.571%	2	978	-66.563%
2025-01-30	3.5000	3.6000	3.5000	3.5000	+6.061%	43	977	-69.429%
2025-01-29	3.3000	3.3000	3.3000	3.3000	-8.333%	1	934	-67.576%
2025-01-28	3.5000	3.6000	3.3400	3.6000	0.000%	64	933	-70.278%
2025-01-27	4.9000	4.9000	3.6000	3.6000	+12.500%	7	871	-70.278%
2025-01-23	3.3800	3.4000	3.2000	3.2000	-3.030%	23	866	-66.563%
2025-01-22	3.3900	3.3900	3.3000	3.3000	-2.941%	7	843	-67.576%
2025-01-21	3.4500	3.4500	3.0700	3.4000	+3.030%	99	836	-68.529%
2025-01-17	3.5500	3.5500	3.2800	3.3000	+0.917%	54	720	-67.576%
2025-01-16	3.4000	4.1000	3.2000	3.2700	+2.188%	70	720	-67.278%
2025-01-15	3.5000	3.5000	3.2000	3.2000	-5.882%	29	650	-66.563%
2025-01-14	3.5000	3.8000	3.4000	3.4000	0.000%	53	623	-68.529%
2025-01-13	3.5700	3.7000	3.4000	3.4000	-7.357%	53	570	-68.529%
2025-01-10	4.1000	4.1000	3.6700	3.6700	-18.444%	150	517	-70.845%
2025-01-07	4.5000	4.5000	4.5000	4.5000	-8.163%	1	442	-76.222%
2025-01-02	5.4500	5.4500	4.9000	4.9000	+18.072%	19	441	-78.163%
2024-12-31	4.1500	4.1500	4.1500	4.1500	-1.190%	1	421	-74.217%
2024-12-30	4.2000	4.2000	4.2000	4.2000	-6.667%	1	421	-74.524%
2024-12-24	4.5000	4.5000	4.5000	4.5000	-4.255%	35	385	-76.222%
2024-12-23	4.7000	4.7000	4.7000	4.7000	+11.374%	20	385	-77.234%
2024-12-20	4.5900	4.6900	4.2000	4.2200	-6.430%	191	365	-74.645%