Dark

IOVA20270115C4
IOVA Jan 15 2027 4.00 Call (IOVA270115C00004000)
option OPRA

EOD

Jul 8, 2026

1.40-6.667%(-0.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.4000	1.4000	1.4000	1.4000	-6.667%	11	6,808	0.000%
2026-07-07	1.3200	1.5000	1.1500	1.5000	-1.961%	63	6,819	-6.667%
2026-07-06	1.5300	1.5300	1.5300	1.5300	+33.043%	20	6,821	-8.497%
2026-07-01	1.2600	1.3700	1.1500	1.1500	-20.690%	51	6,801	+21.739%
2026-06-30	1.5000	1.5000	1.4500	1.4500	-5.229%	12	6,766	-3.448%
2026-06-29	1.5500	1.5500	1.5300	1.5300	+7.746%	3	6,756	-8.497%
2026-06-26	1.4200	1.4200	1.4200	1.4200	+9.231%	1	6,756	-1.408%
2026-06-25	1.3300	1.3800	1.2500	1.3000	-9.722%	13	6,755	+7.692%
2026-06-24	1.7500	1.7500	1.4400	1.4400	-7.097%	16	6,768	-2.778%
2026-06-23	1.1800	1.5900	1.1800	1.5500	+20.155%	342	6,756	-9.677%
2026-06-22	1.3000	1.3000	1.2900	1.2900	+3.200%	13	6,727	+8.527%
2026-06-18	1.3500	1.3500	1.1500	1.2500	0.000%	15	6,714	+12.000%
2026-06-17	1.2500	1.2500	1.2500	1.2500	-1.575%	1	6,714	+12.000%
2026-06-16	1.2000	1.2700	1.2000	1.2700	-2.308%	15	6,714	+10.236%
2026-06-12	1.3000	1.4000	1.3000	1.3000	+4.000%	90	6,721	+7.692%
2026-06-11	1.0700	1.2500	1.0700	1.2500	+8.696%	62	6,731	+12.000%
2026-06-10	1.2500	1.2500	1.1500	1.1500	-4.167%	6	6,788	+21.739%
2026-06-09	1.1500	1.2200	1.1500	1.2000	-11.111%	42	6,784	+16.667%
2026-06-08	1.8500	1.8500	1.3500	1.3500	-15.625%	7	6,822	+3.704%
2026-06-05	1.7500	1.7500	1.5000	1.6000	0.000%	42	6,828	-12.500%
2026-06-04	1.3500	1.7500	1.3000	1.6000	+11.111%	90	6,806	-12.500%
2026-06-02	1.4100	1.4400	1.3000	1.4400	-0.690%	37	6,847	-2.778%
2026-06-01	1.3500	1.4500	1.3500	1.4500	+3.571%	12	6,870	-3.448%
2026-05-29	1.3900	1.4100	1.3500	1.4000	-15.152%	36	6,879	0.000%
2026-05-28	1.6000	1.6500	1.6000	1.6500	+3.125%	16	6,903	-15.152%
2026-05-27	1.5000	1.6000	1.3500	1.6000	+23.077%	46	6,906	-12.500%
2026-05-26	1.8500	1.8500	1.2000	1.3000	+4.000%	33	6,907	+7.692%
2026-05-22	1.2300	1.3000	1.2300	1.2500	+19.048%	560	6,924	+12.000%
2026-05-21	1.0500	1.0500	1.0500	1.0500	0.000%	21	6,711	+33.333%
2026-05-19	1.0500	1.0500	1.0500	1.0500	-3.670%	1	6,711	+33.333%
2026-05-18	1.0000	1.0900	1.0000	1.0900	+9.000%	2	6,712	+28.440%
2026-05-15	0.9500	1.0000	0.9500	1.0000	-9.091%	16	6,712	+40.000%
2026-05-14	1.2000	1.2000	0.8800	1.1000	-4.348%	85	6,696	+27.273%
2026-05-13	0.9600	1.1500	0.9600	1.1500	+11.650%	4	6,648	+21.739%
2026-05-12	1.0000	1.1500	1.0000	1.0300	-7.207%	7	6,648	+35.922%
2026-05-11	1.1000	1.1100	1.1000	1.1100	+11.000%	24	6,648	+26.126%
2026-05-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	6,669	+40.000%
2026-05-07	1.2800	1.2800	0.9800	1.0000	-28.571%	203	6,668	+40.000%
2026-05-06	1.5200	1.5200	1.4000	1.4000	0.000%	30	6,683	0.000%
2026-05-05	1.2900	1.4000	1.2900	1.4000	+7.692%	25	6,658	0.000%
2026-05-04	1.2900	1.3500	1.1500	1.3000	+32.653%	176	6,656	+7.692%
2026-05-01	0.9800	0.9800	0.9800	0.9800	+3.158%	4	6,476	+42.857%
2026-04-29	0.9500	0.9500	0.9500	0.9500	-13.636%	1	6,476	+47.368%
2026-04-28	1.1000	1.1000	1.1000	1.1000	+1.852%	1	6,475	+27.273%
2026-04-27	1.1500	1.1500	1.0800	1.0800	-1.818%	21	6,475	+29.630%
2026-04-24	1.1500	1.1500	1.1000	1.1000	-12.000%	2	6,475	+27.273%
2026-04-20	1.2000	1.2500	1.2000	1.2500	-10.714%	118	6,473	+12.000%
2026-04-17	1.4000	1.4000	1.4000	1.4000	0.000%	28	6,603	0.000%
2026-04-16	1.4000	1.4000	1.4000	1.4000	+16.667%	2	6,575	0.000%
2026-04-15	1.5500	1.5500	1.2000	1.2000	-4.000%	18	6,573	+16.667%
2026-04-14	1.0000	1.2500	1.0000	1.2500	0.000%	15	6,555	+12.000%
2026-04-13	1.3000	1.4100	1.1000	1.2500	-16.667%	235	6,568	+12.000%
2026-04-10	1.3500	1.6900	1.3000	1.5000	+3.448%	70	6,413	-6.667%
2026-04-09	1.1500	1.5000	1.1500	1.4500	+45.000%	508	6,344	-3.448%
2026-04-08	1.0000	1.0000	1.0000	1.0000	-16.667%	95	5,997	+40.000%
2026-04-06	1.3200	1.3500	1.2000	1.2000	+6.195%	4	6,092	+16.667%
2026-04-02	1.1000	1.1300	1.1000	1.1300	+7.619%	2	6,091	+23.894%
2026-03-30	1.1500	1.1500	1.0500	1.0500	-14.634%	30	6,091	+33.333%
2026-03-27	2.0600	2.0600	1.2300	1.2300	-12.143%	8	6,061	+13.821%
2026-03-26	1.2900	1.4000	1.2300	1.4000	0.000%	12	6,053	0.000%
2026-03-25	1.4100	1.5000	1.4000	1.4000	-12.500%	19	6,041	0.000%
2026-03-24	1.3000	1.6000	1.2000	1.6000	+23.077%	68	6,025	-12.500%
2026-03-23	1.7500	1.7500	1.2000	1.3000	0.000%	77	5,957	+7.692%
2026-03-20	1.5000	1.5800	1.3000	1.3000	-23.529%	66	5,919	+7.692%
2026-03-19	1.7000	1.7000	1.7000	1.7000	+10.390%	3	5,855	-17.647%
2026-03-18	1.5000	1.5400	1.3700	1.5400	+6.207%	41	5,852	-9.091%
2026-03-17	1.5000	1.5000	1.4500	1.4500	-12.121%	62	5,811	-3.448%
2026-03-16	1.7000	1.7000	1.6000	1.6500	+6.452%	520	5,787	-15.152%
2026-03-13	1.2500	1.8500	1.2500	1.5500	-3.125%	69	5,268	-9.677%
2026-03-12	1.9000	1.9000	1.6000	1.6000	-21.951%	569	5,220	-12.500%
2026-03-11	3.2000	3.2000	2.0500	2.0500	-16.327%	27	4,688	-31.707%
2026-03-10	2.4000	2.4500	2.3500	2.4500	-6.489%	42	4,668	-42.857%
2026-03-09	2.5000	2.8000	2.4400	2.6200	+9.167%	109	4,707	-46.565%
2026-03-06	2.0100	2.5500	2.0000	2.4000	+26.316%	182	4,714	-41.667%
2026-03-05	1.7500	2.1000	1.7500	1.9000	+13.772%	137	4,790	-26.316%
2026-03-04	1.4500	1.7000	1.4500	1.6700	+12.081%	1,045	4,789	-16.168%
2026-03-03	1.4400	1.4900	1.4400	1.4900	+3.472%	6	3,822	-6.040%
2026-03-02	1.4600	1.4600	1.4400	1.4400	-7.097%	2	3,816	-2.778%
2026-02-27	1.5000	1.5500	1.4500	1.5500	-18.421%	68	3,814	-9.677%
2026-02-26	1.5400	1.9000	1.3000	1.9000	+23.377%	152	3,746	-26.316%
2026-02-25	1.7000	1.8000	1.4900	1.5400	+2.667%	200	3,642	-9.091%
2026-02-24	1.2000	1.5100	1.1500	1.5000	+59.574%	417	3,642	-6.667%
2026-02-23	0.9000	1.0100	0.9000	0.9400	-1.053%	64	3,540	+48.936%
2026-02-19	0.9000	0.9500	0.9000	0.9500	+17.284%	54	3,488	+47.368%
2026-02-18	0.9000	0.9000	0.8100	0.8100	+8.000%	6	3,434	+72.840%
2026-02-17	0.7500	0.7500	0.7500	0.7500	+25.000%	2	3,432	+86.667%
2026-02-13	0.6000	0.6000	0.6000	0.6000	-16.667%	1	3,429	+133.333%
2026-02-12	0.7400	0.7400	0.7000	0.7200	-20.000%	5	3,429	+94.444%
2026-02-11	0.7700	0.9000	0.7300	0.9000	+5.882%	10	3,431	+55.556%
2026-02-10	0.9500	0.9800	0.8100	0.8500	+6.250%	8	3,432	+64.706%
2026-02-09	0.8000	0.8000	0.7900	0.8000	0.000%	22	3,432	+75.000%
2026-02-06	0.7700	0.9200	0.7200	0.8000	+14.286%	55	3,411	+75.000%
2026-02-05	0.7000	0.7000	0.6500	0.7000	0.000%	69	3,363	+100.000%
2026-02-04	0.9000	0.9000	0.7000	0.7000	-19.540%	11	3,364	+100.000%
2026-02-03	0.8000	0.8700	0.8000	0.8700	+8.750%	6	3,369	+60.920%
2026-02-02	0.7900	0.8000	0.7800	0.8000	+1.266%	13	3,363	+75.000%
2026-01-30	0.7900	0.7900	0.7900	0.7900	-28.829%	10	3,358	+77.215%
2026-01-29	1.1100	1.1100	1.1100	1.1100	+4.717%	1	3,348	+26.126%
2026-01-28	1.0700	1.0700	0.8900	1.0600	+6.000%	11	3,347	+32.075%
2026-01-27	0.9300	1.0000	0.9300	1.0000	+2.041%	41	3,340	+40.000%
2026-01-26	0.8500	1.0000	0.8500	0.9800	+15.294%	107	3,316	+42.857%
2026-01-23	0.8100	0.8500	0.7500	0.8500	+2.410%	53	3,272	+64.706%
2026-01-22	0.8300	0.8500	0.7500	0.8300	+15.278%	17	3,257	+68.675%
2026-01-21	0.7700	0.8000	0.7000	0.7200	-1.370%	56	3,246	+94.444%
2026-01-20	0.7500	0.7900	0.7000	0.7300	-1.351%	76	3,234	+91.781%
2026-01-16	0.7400	0.7400	0.7400	0.7400	+23.333%	10	3,171	+89.189%
2026-01-15	0.7500	0.7500	0.6000	0.6000	-25.926%	23	3,171	+133.333%
2026-01-14	0.9000	0.9000	0.7600	0.8100	+8.000%	811	3,150	+72.840%
2026-01-13	0.7000	0.7500	0.7000	0.7500	+7.143%	107	2,349	+86.667%
2026-01-12	0.8000	0.8100	0.7000	0.7000	-27.083%	53	2,289	+100.000%
2026-01-09	0.9500	0.9800	0.9000	0.9600	+1.053%	11	2,260	+45.833%
2026-01-08	0.9800	0.9800	0.9500	0.9500	0.000%	18	2,261	+47.368%
2026-01-07	0.9600	0.9600	0.9000	0.9500	+4.396%	55	2,244	+47.368%
2026-01-06	0.8500	0.9100	0.8500	0.9100	+10.976%	30	2,196	+53.846%
2026-01-05	0.8300	0.8400	0.7000	0.8200	-9.890%	135	2,189	+70.732%
2026-01-02	0.8500	0.9100	0.8500	0.9100	-14.953%	96	2,116	+53.846%
2025-12-31	1.0500	1.0700	1.0100	1.0700	+1.905%	26	2,210	+30.841%
2025-12-30	0.9500	1.0800	0.9000	1.0500	+12.903%	55	2,210	+33.333%
2025-12-29	0.9000	0.9800	0.9000	0.9300	-10.577%	4	2,205	+50.538%
2025-12-26	1.2100	1.2100	1.0400	1.0400	-0.952%	16	2,205	+34.615%
2025-12-24	1.1000	1.1200	1.0500	1.0500	-3.670%	4	2,195	+33.333%
2025-12-23	1.0000	1.2500	0.9500	1.0900	+14.737%	105	2,195	+28.440%
2025-12-22	0.8500	0.9500	0.8500	0.9500	+11.765%	70	2,099	+47.368%
2025-12-19	0.7600	0.8700	0.7600	0.8500	0.000%	96	2,149	+64.706%
2025-12-18	0.9400	0.9400	0.8500	0.8500	-5.556%	101	2,233	+64.706%
2025-12-17	0.9500	0.9500	0.9000	0.9000	+20.000%	25	2,233	+55.556%
2025-12-16	0.7000	0.7500	0.6800	0.7500	-16.667%	201	2,208	+86.667%
2025-12-12	0.8000	0.9000	0.8000	0.9000	+12.500%	2	2,100	+55.556%
2025-12-11	0.7500	0.9000	0.7300	0.8000	0.000%	65	2,098	+75.000%
2025-12-10	0.8000	0.8000	0.8000	0.8000	-23.810%	5	2,096	+75.000%
2025-12-09	1.0500	1.0500	1.0500	1.0500	+45.833%	1	2,091	+33.333%
2025-12-08	0.8000	0.8000	0.7200	0.7200	-10.000%	6	2,091	+94.444%
2025-12-04	0.7500	0.8000	0.7500	0.8000	-4.762%	19	2,086	+75.000%
2025-12-01	0.9000	0.9000	0.8400	0.8400	-11.579%	43	2,069	+66.667%
2025-11-24	0.9700	0.9900	0.9500	0.9500	+11.765%	9	2,031	+47.368%
2025-11-21	0.8500	0.8500	0.8500	0.8500	-5.556%	10	2,026	+64.706%
2025-11-20	0.9500	0.9500	0.8400	0.9000	+2.273%	3	2,026	+55.556%
2025-11-19	0.9000	0.9000	0.8500	0.8800	-7.368%	15	2,026	+59.091%
2025-11-14	0.9500	0.9500	0.9500	0.9500	-24.000%	1	2,013	+47.368%
2025-11-11	1.0000	1.2500	1.0000	1.2500	+13.636%	35	2,014	+12.000%
2025-11-10	1.0900	1.1000	1.0900	1.1000	+22.222%	3	2,008	+27.273%
2025-11-06	0.9000	1.0000	0.8000	0.9000	+20.000%	351	2,008	+55.556%
2025-11-05	0.7500	0.7500	0.7500	0.7500	+22.951%	36	1,970	+86.667%
2025-11-04	0.6100	0.6100	0.6100	0.6100	-23.750%	41	1,970	+129.508%
2025-11-03	1.0300	1.0300	0.7700	0.8000	-5.882%	109	1,861	+75.000%
2025-10-29	0.8500	0.8500	0.8500	0.8500	-10.526%	20	1,861	+64.706%
2025-10-28	0.9900	0.9900	0.9500	0.9500	+4.396%	93	1,841	+47.368%
2025-10-27	0.9100	0.9100	0.9100	0.9100	-9.000%	2	1,792	+53.846%
2025-10-24	1.0000	1.0000	1.0000	1.0000	+17.647%	2	1,792	+40.000%
2025-10-23	0.7500	0.8500	0.7500	0.8500	0.000%	3	1,790	+64.706%
2025-10-22	0.8500	0.8500	0.8500	0.8500	-10.526%	5	1,793	+64.706%
2025-10-20	0.8500	0.9500	0.8500	0.9500	+5.556%	23	1,788	+47.368%
2025-10-16	0.9000	0.9000	0.9000	0.9000	+12.500%	26	1,771	+55.556%
2025-10-15	0.8000	0.8800	0.8000	0.8000	0.000%	23	1,795	+75.000%
2025-10-14	0.7900	0.8000	0.7900	0.8000	-9.091%	5	1,794	+75.000%
2025-10-09	0.8800	0.8800	0.8800	0.8800	+3.529%	1	1,799	+59.091%
2025-10-08	0.9800	0.9800	0.8500	0.8500	0.000%	6	1,799	+64.706%
2025-10-06	0.8000	0.8500	0.8000	0.8500	+8.974%	3	1,793	+64.706%
2025-10-03	0.7800	0.7800	0.7800	0.7800	+11.429%	1	1,793	+79.487%
2025-10-02	0.7500	0.7500	0.7000	0.7000	-2.778%	41	1,793	+100.000%
2025-10-01	0.7000	0.7900	0.7000	0.7200	-2.703%	3	1,774	+94.444%
2025-09-30	0.7000	0.7400	0.7000	0.7400	-1.333%	6	1,774	+89.189%
2025-09-29	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,769	+86.667%
2025-09-26	0.7000	0.7000	0.6500	0.6500	-7.143%	715	1,769	+115.385%
2025-09-25	0.7000	0.7000	0.7000	0.7000	0.000%	19	1,122	+100.000%
2025-09-24	0.7500	0.7500	0.6600	0.7000	-6.667%	7	1,141	+100.000%
2025-09-23	0.7400	0.7500	0.7400	0.7500	0.000%	20	1,137	+86.667%
2025-09-22	0.7500	0.7500	0.7400	0.7500	+4.167%	105	1,119	+86.667%
2025-09-19	0.8000	0.8000	0.7000	0.7200	-15.294%	74	1,025	+94.444%
2025-09-18	0.8000	0.8700	0.8000	0.8500	+13.333%	80	1,000	+64.706%
2025-09-17	0.7500	0.8700	0.7500	0.7500	-6.250%	5	942	+86.667%
2025-09-16	0.7500	0.8400	0.7500	0.8000	+3.896%	202	938	+75.000%
2025-09-15	0.8000	0.8000	0.7700	0.7700	-4.938%	11	1,026	+81.818%
2025-09-12	0.8500	0.9000	0.8000	0.8100	-4.706%	510	1,015	+72.840%
2025-09-11	0.9000	0.9000	0.8500	0.8500	0.000%	15	521	+64.706%
2025-09-10	0.9000	0.9000	0.8500	0.8500	+6.250%	61	508	+64.706%
2025-09-09	0.8600	0.8600	0.8000	0.8000	-9.091%	60	500	+75.000%
2025-09-08	0.9000	0.9500	0.8600	0.8800	+3.529%	70	500	+59.091%
2025-09-05	0.8800	0.8800	0.8500	0.8500	+14.865%	9	446	+64.706%
2025-09-03	0.7500	0.7500	0.7400	0.7400	+5.714%	69	442	+89.189%
2025-09-02	0.7900	0.7900	0.7000	0.7000	-12.500%	255	441	+100.000%
2025-08-29	0.7200	0.8000	0.7100	0.8000	0.000%	43	589	+75.000%
2025-08-28	0.8000	0.8000	0.7500	0.8000	-11.111%	269	589	+75.000%
2025-08-27	0.9000	0.9100	0.9000	0.9000	-4.255%	10	320	+55.556%
2025-08-26	1.0000	1.0200	0.9400	0.9400	-6.000%	32	312	+48.936%
2025-08-25	1.0200	1.0200	0.9700	1.0000	-5.660%	22	281	+40.000%
2025-08-22	1.0000	1.0600	1.0000	1.0600	+6.000%	18	259	+32.075%
2025-08-21	1.0000	1.0700	0.9500	1.0000	-13.043%	34	255	+40.000%
2025-08-20	1.1500	1.1500	1.1500	1.1500	+17.347%	1	225	+21.739%
2025-08-19	1.0000	1.0000	0.9800	0.9800	+3.158%	38	224	+42.857%
2025-08-18	1.0000	1.0000	0.9500	0.9500	-7.767%	35	211	+47.368%
2025-08-15	0.9200	1.0400	0.9200	1.0300	+28.750%	23	178	+35.922%
2025-08-13	0.9500	0.9500	0.8000	0.8000	-5.882%	95	156	+75.000%
2025-08-12	0.7200	0.8500	0.7200	0.8500	+30.769%	14	187	+64.706%
2025-08-11	1.0000	1.0000	0.6500	0.6500	-18.750%	89	184	+115.385%
2025-08-08	1.0000	1.0000	0.7500	0.8000	-27.273%	153	123	+75.000%
2025-08-06	1.1000	1.1000	1.1000	1.1000	-17.910%	1	52	+27.273%
2025-08-05	1.3400	1.3400	1.3400	1.3400	+7.200%	1	52	+4.478%
2025-08-04	1.2500	1.2500	1.2500	1.2500	+4.167%	5	52	+12.000%
2025-08-01	1.2000	1.2000	1.2000	1.2000	+9.091%	2	51	+16.667%
2025-07-31	1.2000	1.2000	1.1000	1.1000	-15.385%	2	49	+27.273%
2025-07-30	1.2500	1.3500	1.2500	1.3000	-22.156%	25	48	+7.692%
2025-07-28	1.6500	1.6700	1.6500	1.6700	+2.454%	18	26	-16.168%
2025-07-25	1.6300	1.6300	1.6300	1.6300	-11.892%	1	21	-14.110%
2025-07-24	2.2000	2.3500	1.8500	1.8500	-26.000%	21	21	-24.324%
2025-07-23	2.2300	2.5500	2.2300	2.5000	+127.273%	27	25	-44.000%
2025-07-21	1.1000	1.1000	1.1000	1.1000	0.000%	5	5	+27.273%