Dark

IOVA20270115C4.5
IOVA Jan 15 2027 4.50 Call (IOVA270115C00004500)
option OPRA

EOD

Jul 7, 2026

1.16+0.870%(+0.01)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.0700	1.2500	1.0700	1.1600	+0.870%	44	812	0.000%
2026-07-06	1.2000	1.3300	1.1500	1.1500	0.000%	49	818	+0.870%
2026-07-02	1.1600	1.1600	1.1500	1.1500	+15.000%	13	799	+0.870%
2026-07-01	1.2100	1.2100	1.0000	1.0000	-14.530%	2	799	+16.000%
2026-06-30	1.1500	1.1700	1.1500	1.1700	-2.500%	6	800	-0.855%
2026-06-29	1.4000	1.4000	1.1300	1.2000	+4.348%	41	795	-3.333%
2026-06-25	1.2000	1.2000	1.1500	1.1500	-14.815%	2	778	+0.870%
2026-06-23	1.3500	1.3500	1.3500	1.3500	+15.385%	61	777	-14.074%
2026-06-22	1.1700	1.1700	1.1700	1.1700	+14.706%	10	771	-0.855%
2026-06-18	0.9300	1.0200	0.9300	1.0200	-7.273%	8	759	+13.725%
2026-06-17	1.1400	1.1400	1.1000	1.1000	-4.348%	34	759	+5.455%
2026-06-16	1.1500	1.1500	1.1500	1.1500	-8.000%	10	759	+0.870%
2026-06-12	1.2500	1.2500	1.2500	1.2500	+38.889%	8	749	-7.200%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-10.891%	4	741	+28.889%
2026-06-10	1.0100	1.0100	1.0100	1.0100	-15.833%	1	741	+14.851%
2026-06-08	1.2000	1.2000	1.2000	1.2000	-33.333%	1	741	-3.333%
2026-06-05	1.8000	1.8000	1.8000	1.8000	+20.000%	1	741	-35.556%
2026-06-04	1.3800	1.5500	1.3800	1.5000	+36.364%	68	741	-22.667%
2026-06-03	1.1000	1.1000	1.1000	1.1000	-12.000%	15	703	+5.455%
2026-06-02	1.2500	1.2500	1.2500	1.2500	+4.167%	8	688	-7.200%
2026-05-29	1.2000	1.2500	1.2000	1.2000	-17.241%	14	688	-3.333%
2026-05-28	1.4000	1.4500	1.4000	1.4500	+3.571%	91	687	-20.000%
2026-05-27	1.4500	1.5000	1.4000	1.4000	+23.894%	55	687	-17.143%
2026-05-26	1.1600	1.5000	1.1300	1.1300	-5.833%	35	676	+2.655%
2026-05-22	1.0400	1.2000	1.0400	1.2000	+26.316%	8	651	-3.333%
2026-05-21	0.9400	0.9500	0.9400	0.9500	+26.667%	20	646	+22.105%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-21.053%	10	646	+54.667%
2026-05-18	0.9500	0.9500	0.9500	0.9500	0.000%	1	626	+22.105%
2026-05-14	0.9000	0.9500	0.8000	0.9500	0.000%	8	626	+22.105%
2026-05-13	0.9500	0.9500	0.9500	0.9500	-5.000%	15	631	+22.105%
2026-05-12	1.0000	1.0000	1.0000	1.0000	0.000%	50	631	+16.000%
2026-05-11	1.0000	1.0000	1.0000	1.0000	+20.482%	20	631	+16.000%
2026-05-08	0.7500	0.8300	0.7500	0.8300	-7.778%	6	598	+39.759%
2026-05-07	1.0500	1.0500	0.9000	0.9000	-40.000%	500	593	+28.889%
2026-05-06	1.1900	1.5000	1.1900	1.5000	+50.000%	16	593	-22.667%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-16.667%	10	572	+16.000%
2026-04-17	1.2000	1.2000	1.2000	1.2000	+6.195%	2	562	-3.333%
2026-04-15	1.1300	1.1300	1.1300	1.1300	+28.409%	2	560	+2.655%
2026-04-14	0.8800	0.8800	0.8800	0.8800	-16.190%	1	560	+31.818%
2026-04-10	1.1900	1.1900	1.0500	1.0500	-19.231%	12	561	+10.476%
2026-04-09	1.1000	1.3000	1.1000	1.3000	+36.842%	11	549	-10.769%
2026-04-08	1.0500	1.0700	0.9500	0.9500	+3.261%	102	548	+22.105%
2026-04-07	0.9200	0.9200	0.9200	0.9200	-16.364%	1	549	+26.087%
2026-04-02	0.8300	1.1000	0.8300	1.1000	+3.774%	4	547	+5.455%
2026-04-01	1.0600	1.0600	1.0600	1.0600	+6.000%	10	547	+9.434%
2026-03-30	1.0000	1.0000	0.9500	1.0000	-14.530%	4	542	+16.000%
2026-03-27	1.1700	1.1700	1.1700	1.1700	-16.429%	2	543	-0.855%
2026-03-25	1.4000	1.4000	1.4000	1.4000	+12.903%	1	544	-17.143%
2026-03-23	1.2400	1.2400	1.2400	1.2400	-2.362%	8	543	-6.452%
2026-03-20	1.2700	1.2700	1.2700	1.2700	-2.308%	2	551	-8.661%
2026-03-13	1.2000	1.3000	1.2000	1.3000	-10.345%	2	551	-10.769%
2026-03-12	1.8000	1.8000	1.4500	1.4500	-24.084%	179	551	-20.000%
2026-03-10	1.9100	1.9100	1.9100	1.9100	-16.957%	8	396	-39.267%
2026-03-09	2.4000	2.5500	2.1000	2.3000	+2.222%	33	388	-49.565%
2026-03-06	1.7500	2.2500	1.7500	2.2500	+28.571%	19	378	-48.444%
2026-03-05	1.4500	1.7500	1.4300	1.7500	+12.903%	44	372	-33.714%
2026-03-04	1.2500	1.5500	1.2500	1.5500	+34.783%	32	371	-25.161%
2026-03-02	1.1500	1.1500	1.1500	1.1500	-13.534%	20	368	+0.870%
2026-02-26	1.4000	1.4000	1.1500	1.3300	-17.901%	72	388	-12.782%
2026-02-25	1.6000	1.6600	1.6000	1.6200	+20.896%	32	359	-28.395%
2026-02-24	1.2300	1.4000	1.0200	1.3400	+48.889%	46	359	-13.433%
2026-02-23	0.8400	0.9000	0.8400	0.9000	+36.364%	4	340	+28.889%
2026-02-20	0.7500	0.7500	0.6600	0.6600	+1.538%	41	340	+75.758%
2026-02-12	0.8900	1.0000	0.6500	0.6500	+1.563%	6	301	+78.462%
2026-02-10	0.8000	0.8000	0.6400	0.6400	-14.667%	3	302	+81.250%
2026-02-09	1.1600	1.1600	0.7500	0.7500	-17.582%	2	305	+54.667%
2026-02-06	0.9100	0.9100	0.9100	0.9100	+30.000%	1	305	+27.473%
2026-02-02	0.8000	0.8000	0.7000	0.7000	-33.333%	11	304	+65.714%
2026-01-28	1.0600	1.0600	1.0500	1.0500	+10.526%	3	293	+10.476%
2026-01-27	0.9500	0.9500	0.9200	0.9500	+26.667%	23	290	+22.105%
2026-01-26	0.8200	0.8200	0.7500	0.7500	+7.143%	3	311	+54.667%
2026-01-23	0.8000	0.8000	0.7000	0.7000	-10.256%	11	314	+65.714%
2026-01-22	0.8200	0.8200	0.7800	0.7800	+30.000%	2	303	+48.718%
2026-01-20	0.6000	0.6000	0.6000	0.6000	-22.078%	1	301	+93.333%
2026-01-12	0.7700	0.7700	0.7700	0.7700	+2.667%	1	301	+50.649%
2026-01-09	0.7500	0.7500	0.7500	0.7500	-3.846%	100	300	+54.667%
2026-01-07	0.7800	0.7800	0.7800	0.7800	+6.849%	1	300	+48.718%
2026-01-06	0.7300	0.7300	0.7300	0.7300	-26.263%	1	301	+58.904%
2025-12-31	0.9900	0.9900	0.9900	0.9900	+7.609%	1	299	+17.172%
2025-12-29	0.9200	0.9200	0.9200	0.9200	-13.208%	1	299	+26.087%
2025-12-26	1.0600	1.0600	1.0600	1.0600	+6.000%	1	298	+9.434%
2025-12-23	1.0000	1.0000	1.0000	1.0000	+25.000%	1	297	+16.000%
2025-12-22	0.8000	0.8000	0.8000	0.8000	+6.667%	2	296	+45.000%
2025-12-19	0.7500	0.7500	0.7500	0.7500	-5.063%	1	295	+54.667%
2025-12-17	0.7900	0.7900	0.7900	0.7900	+17.910%	1	294	+46.835%
2025-12-16	0.6900	0.6900	0.6700	0.6700	-23.864%	2	295	+73.134%
2025-12-15	0.8800	0.8800	0.8800	0.8800	-15.385%	100	293	+31.818%
2025-12-09	1.0400	1.0400	1.0400	1.0400	+38.667%	1	255	+11.538%
2025-12-04	0.7500	0.7500	0.7500	0.7500	+8.696%	1	254	+54.667%
2025-12-03	0.6900	0.6900	0.6900	0.6900	-8.000%	1	254	+68.116%
2025-12-02	0.7500	0.7600	0.7500	0.7500	-15.730%	89	255	+54.667%
2025-11-28	0.8900	0.8900	0.8900	0.8900	-6.316%	1	306	+30.337%
2025-11-26	0.9500	0.9500	0.9500	0.9500	+11.765%	14	292	+22.105%
2025-11-25	0.8500	0.8500	0.8500	0.8500	0.000%	1	292	+36.471%
2025-11-20	0.8500	0.8500	0.8500	0.8500	-17.476%	2	292	+36.471%
2025-11-14	1.0300	1.0500	1.0300	1.0300	+11.957%	80	292	+12.621%
2025-11-06	1.3100	1.3100	0.9200	0.9200	+41.538%	2	212	+26.087%
2025-11-04	0.6500	0.6500	0.6500	0.6500	0.000%	2	211	+78.462%
2025-11-03	0.7500	0.7500	0.6500	0.6500	-23.529%	90	121	+78.462%
2025-10-09	0.8500	0.8500	0.8500	0.8500	+13.333%	2	121	+36.471%
2025-10-07	0.7500	0.7500	0.7500	0.7500	-1.316%	2	119	+54.667%
2025-09-16	0.7600	0.7600	0.7600	0.7600	-5.000%	1	119	+52.632%
2025-08-27	2.6500	2.6500	0.8000	0.8000	-13.043%	6	120	+45.000%
2025-08-26	1.0000	1.0000	0.9200	0.9200	-31.852%	10	123	+26.087%
2025-08-15	1.3500	1.3500	1.3500	1.3500	+121.311%	1	114	-14.074%
2025-08-14	0.6100	0.6100	0.6100	0.6100	-14.085%	3	114	+90.164%
2025-08-08	0.7100	0.7100	0.7100	0.7100	-47.407%	2	114	+63.380%
2025-08-07	1.3500	1.3500	1.3500	1.3500	+28.571%	30	113	-14.074%
2025-07-30	1.0500	1.0500	1.0500	1.0500	-7.895%	20	83	+10.476%
2025-07-29	1.1400	1.1400	1.1400	1.1400	-45.714%	3	103	+1.754%
2025-07-23	2.8000	3.0000	1.5400	2.1000	+133.333%	117	103	-44.762%
2025-07-18	0.8500	0.9000	0.8500	0.9000	0.000%	4	4	+28.889%