Dark

IOVA20270115C3
IOVA Jan 15 2027 3.00 Call (IOVA270115C00003000)
option OPRA

EOD

Sep 4, 2026

5.95+2.586%(+0.15)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.8000	6.0000	5.7000	5.9500	+2.586%	52	16,000	0.000%
2026-09-03	5.8000	5.9000	5.7100	5.8000	0.000%	86	16,000	+2.586%
2026-09-02	5.8000	5.8000	5.8000	5.8000	+9.434%	1	15,960	+2.586%
2026-09-01	5.1800	5.3000	5.1800	5.3000	+6.000%	4	15,961	+12.264%
2026-08-31	4.8600	5.0000	4.8600	5.0000	+4.167%	73	15,965	+19.000%
2026-08-28	5.2500	5.2500	4.8000	4.8000	-12.727%	8	15,928	+23.958%
2026-08-27	5.3800	5.5000	5.3800	5.5000	0.000%	14	15,932	+8.182%
2026-08-25	5.5000	5.6000	5.5000	5.5000	+2.996%	27	15,939	+8.182%
2026-08-24	5.2800	5.3400	5.0000	5.3400	-0.187%	69	15,960	+11.423%
2026-08-21	6.3000	6.3000	5.3500	5.3500	-13.008%	156	15,984	+11.215%
2026-08-20	5.1700	6.4200	5.1700	6.1500	+18.269%	515	16,125	-3.252%
2026-08-19	4.8000	5.2000	4.6500	5.2000	+23.810%	1,701	16,541	+14.423%
2026-08-18	4.3000	4.4100	4.2000	4.2000	-0.709%	443	19,169	+41.667%
2026-08-17	3.9900	4.3000	3.9900	4.2300	+2.670%	543	19,356	+40.662%
2026-08-14	3.7000	4.1200	3.6000	4.1200	+11.351%	314	19,838	+44.417%
2026-08-13	4.0000	4.0000	3.5200	3.7000	-2.632%	45	20,143	+60.811%
2026-08-12	3.7000	3.8100	3.7000	3.8000	+4.110%	165	20,150	+56.579%
2026-08-11	3.8000	3.8000	3.5000	3.6500	-1.351%	145	20,258	+63.014%
2026-08-10	3.6100	3.8000	3.5700	3.7000	+12.121%	850	20,371	+60.811%
2026-08-07	3.7000	4.1000	3.3000	3.3000	-5.714%	308	21,175	+80.303%
2026-08-06	2.7500	3.5000	2.7500	3.5000	+89.189%	2,137	21,433	+70.000%
2026-08-05	1.9000	2.0200	1.8500	1.8500	-5.128%	202	23,414	+221.622%
2026-08-04	1.9500	1.9500	1.9500	1.9500	+6.557%	35	23,496	+205.128%
2026-08-03	1.8000	1.9000	1.7000	1.8300	+10.241%	29	23,481	+225.137%
2026-07-31	1.7000	1.9500	1.6500	1.6600	-24.545%	244	23,502	+258.434%
2026-07-30	2.2500	2.2500	2.2000	2.2000	+4.762%	28	23,258	+170.455%
2026-07-29	2.0000	2.1900	2.0000	2.1000	-6.667%	204	23,230	+183.333%
2026-07-28	2.2800	2.2900	2.1800	2.2500	-8.907%	110	23,176	+164.444%
2026-07-27	2.4500	2.5000	2.4200	2.4700	-0.403%	200	23,142	+140.891%
2026-07-24	2.5500	2.5500	2.4800	2.4800	-4.615%	16	23,145	+139.919%
2026-07-23	2.6700	2.6700	2.6000	2.6000	0.000%	35	23,129	+128.846%
2026-07-22	3.0000	3.0000	2.6000	2.6000	-9.091%	261	23,094	+128.846%
2026-07-21	2.6000	2.9000	2.6000	2.8600	+18.182%	194	22,875	+108.042%
2026-07-20	2.3000	2.4200	2.3000	2.4200	-3.200%	120	23,015	+145.868%
2026-07-17	2.1800	2.5000	2.1800	2.5000	+11.111%	216	23,095	+138.000%
2026-07-16	2.2000	2.5000	2.1500	2.2500	0.000%	328	23,055	+164.444%
2026-07-15	1.7500	2.3000	1.7500	2.2500	+41.509%	386	23,304	+164.444%
2026-07-14	1.6300	1.6300	1.5900	1.5900	-6.471%	179	23,281	+274.214%
2026-07-13	1.6000	1.7300	1.6000	1.7000	-8.108%	104	23,172	+250.000%
2026-07-10	1.9500	1.9500	1.8000	1.8500	-5.128%	64	23,176	+221.622%
2026-07-09	1.9500	2.0500	1.9500	1.9500	-2.500%	125	23,112	+205.128%
2026-07-08	1.9500	2.0000	1.8400	2.0000	+3.627%	28	23,215	+197.500%
2026-07-07	1.7800	1.9700	1.7300	1.9300	+4.324%	82	23,191	+208.290%
2026-07-06	1.9000	1.9000	1.8500	1.8500	+2.778%	73	23,175	+221.622%
2026-07-02	1.6300	1.8500	1.6200	1.8000	+16.129%	120	23,005	+230.556%
2026-07-01	1.7000	1.8000	1.5500	1.5500	-13.889%	322	23,005	+283.871%
2026-06-30	1.7500	1.8500	1.7500	1.8000	-3.226%	117	22,748	+230.556%
2026-06-29	1.8800	1.9500	1.7000	1.8600	-4.615%	153	22,796	+219.892%
2026-06-26	1.9700	1.9700	1.9500	1.9500	+8.333%	105	22,875	+205.128%
2026-06-25	1.8500	1.8700	1.6000	1.8000	-3.226%	232	22,771	+230.556%
2026-06-24	2.0000	2.3000	1.8600	1.8600	-7.000%	471	22,913	+219.892%
2026-06-23	1.8500	2.0700	1.8500	2.0000	+17.647%	402	23,124	+197.500%
2026-06-22	1.7000	1.9000	1.6500	1.7000	+7.595%	3,656	23,361	+250.000%
2026-06-18	1.6000	1.7000	1.5700	1.5800	-7.059%	9	21,516	+276.582%
2026-06-17	1.5100	1.7000	1.5100	1.7000	+4.938%	2	21,516	+250.000%
2026-06-16	1.6200	1.6200	1.6200	1.6200	-2.994%	8	21,516	+267.284%
2026-06-15	1.7000	1.7000	1.6700	1.6700	-1.765%	15	21,508	+256.287%
2026-06-12	1.8600	1.8600	1.7000	1.7000	+9.677%	78	21,503	+250.000%
2026-06-11	1.5000	1.6000	1.5000	1.5500	-6.061%	44	21,532	+283.871%
2026-06-10	1.7400	1.7400	1.6000	1.6500	+6.452%	10	21,494	+260.606%
2026-06-09	1.6600	1.7500	1.5500	1.5500	-22.500%	24	21,489	+283.871%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-4.762%	19	21,509	+197.500%
2026-06-04	1.8000	2.2000	1.8000	2.1000	+35.484%	228	21,528	+183.333%
2026-06-03	1.6900	1.6900	1.5500	1.5500	-10.920%	26	21,668	+283.871%
2026-06-02	1.7900	1.7900	1.7400	1.7400	+1.163%	23	21,660	+241.954%
2026-06-01	1.8500	1.8500	1.7000	1.7200	-3.371%	458	21,679	+245.930%
2026-05-29	1.7100	1.8000	1.7000	1.7800	-14.010%	53	21,297	+234.270%
2026-05-28	2.0500	2.1500	2.0500	2.0700	+0.485%	24	21,349	+187.440%
2026-05-27	1.7500	2.1000	1.7500	2.0600	+21.176%	304	21,365	+188.835%
2026-05-26	1.7300	1.9000	1.6000	1.7000	-2.857%	167	21,550	+250.000%
2026-05-22	1.5000	1.8000	1.5000	1.7500	+21.528%	148	21,671	+240.000%
2026-05-21	1.3200	1.4500	1.3200	1.4400	+5.882%	60	21,792	+313.194%
2026-05-20	1.3000	1.4000	1.3000	1.3600	+8.800%	26	21,792	+337.500%
2026-05-19	1.2000	1.2500	1.2000	1.2500	+6.838%	25	21,846	+376.000%
2026-05-18	1.2500	1.5300	1.1700	1.1700	-13.333%	155	21,846	+408.547%
2026-05-15	1.3000	1.5000	1.2500	1.3500	0.000%	20	21,846	+340.741%
2026-05-14	1.4800	1.5200	1.3500	1.3500	-6.250%	13	21,931	+340.741%
2026-05-13	1.2500	1.4700	1.2500	1.4400	+3.597%	22	21,960	+313.194%
2026-05-12	1.4000	1.4000	1.3600	1.3900	-10.323%	27	21,960	+328.058%
2026-05-11	1.5000	1.8000	1.4000	1.5500	+16.541%	319	21,960	+283.871%
2026-05-08	1.3000	1.4000	1.1500	1.3300	-5.000%	469	22,047	+347.368%
2026-05-07	1.6000	1.6500	1.3500	1.4000	-24.324%	371	22,443	+325.000%
2026-05-06	1.7500	1.9000	1.7500	1.8500	+2.778%	305	22,485	+221.622%
2026-05-05	1.7000	1.8000	1.7000	1.8000	+8.434%	124	22,390	+230.556%
2026-05-04	1.3900	1.6600	1.3800	1.6600	+22.963%	57	22,302	+258.434%
2026-05-01	1.3500	1.3500	1.3500	1.3500	+3.846%	2	22,264	+340.741%
2026-04-30	1.3000	1.3000	1.3000	1.3000	+8.333%	3	22,264	+357.692%
2026-04-29	1.3000	1.3000	1.2000	1.2000	-8.397%	23	22,261	+395.833%
2026-04-28	1.3500	1.3600	1.3000	1.3100	-2.963%	231	22,245	+354.198%
2026-04-27	1.4500	1.4500	1.3500	1.3500	-3.571%	168	22,413	+340.741%
2026-04-24	1.4000	1.6000	1.3500	1.4000	+0.719%	111	22,579	+325.000%
2026-04-23	1.5000	1.5000	1.3500	1.3900	-2.113%	242	22,530	+328.058%
2026-04-22	1.7500	1.7500	1.3700	1.4200	-11.250%	174	22,498	+319.014%
2026-04-21	1.8000	1.8000	1.5500	1.6000	-1.840%	43	22,389	+271.875%
2026-04-20	1.5700	1.6500	1.5700	1.6300	-6.857%	131	22,389	+265.031%
2026-04-17	1.7500	1.8000	1.7500	1.7500	+6.061%	212	22,490	+240.000%
2026-04-16	1.7000	1.7000	1.5200	1.6500	+3.125%	228	22,280	+260.606%
2026-04-15	1.7400	1.8500	1.4500	1.6000	+4.575%	269	22,244	+271.875%
2026-04-14	1.6800	1.7000	1.4000	1.5300	+7.746%	319	22,008	+288.889%
2026-04-13	1.7500	1.7500	1.4200	1.4200	-17.442%	196	21,691	+319.014%
2026-04-10	1.3600	2.1000	1.3600	1.7200	-7.027%	9	21,535	+245.930%
2026-04-09	1.5000	1.8500	1.5000	1.8500	+23.333%	591	21,530	+221.622%
2026-04-08	1.4000	1.5300	1.3000	1.5000	+9.489%	123	21,234	+296.667%
2026-04-07	1.3000	1.4000	1.2500	1.3700	+3.788%	711	21,140	+334.307%
2026-04-06	1.3500	1.3500	1.3200	1.3200	-5.714%	302	21,840	+350.758%
2026-04-02	1.4000	1.6000	1.3800	1.4000	-3.448%	117	22,217	+325.000%
2026-04-01	1.6000	1.6000	1.4000	1.4500	-2.685%	24	22,217	+310.345%
2026-03-31	1.4500	1.6000	1.4000	1.4900	+10.370%	123	22,193	+299.329%
2026-03-30	1.5000	1.5000	1.3000	1.3500	-10.000%	1,218	22,076	+340.741%
2026-03-27	1.5500	1.5500	1.5000	1.5000	-2.597%	5	23,242	+296.667%
2026-03-26	1.5500	1.7500	1.5400	1.5400	-5.521%	136	23,239	+286.364%
2026-03-25	1.8000	1.9000	1.6300	1.6300	-1.212%	332	23,129	+265.031%
2026-03-24	1.5400	1.7000	1.4800	1.6500	+3.125%	32	22,815	+260.606%
2026-03-23	1.7500	1.8100	1.6000	1.6000	-1.840%	102	22,789	+271.875%
2026-03-20	1.8700	1.8700	1.6300	1.6300	-9.444%	96	22,714	+265.031%
2026-03-19	1.7000	1.8000	1.7000	1.8000	+5.263%	7	22,630	+230.556%
2026-03-18	1.9200	1.9400	1.7100	1.7100	-5.525%	10	22,631	+247.953%
2026-03-17	1.8000	1.8100	1.8000	1.8100	-4.233%	75	22,627	+228.729%
2026-03-16	2.0100	2.1000	1.8900	1.8900	+2.162%	51	22,552	+214.815%
2026-03-13	1.8500	2.1000	1.8000	1.8500	-11.905%	559	22,515	+221.622%
2026-03-12	2.6000	2.6000	1.9000	2.1000	-19.231%	765	22,081	+183.333%
2026-03-11	2.8300	2.8500	2.4500	2.6000	-12.162%	28	21,728	+128.846%
2026-03-10	3.1200	3.1200	2.7000	2.9600	-10.303%	93	21,739	+101.014%
2026-03-09	2.8000	3.3000	2.8000	3.3000	+17.857%	164	21,804	+80.303%
2026-03-06	2.5000	3.0000	2.5000	2.8000	+16.667%	1,062	21,859	+112.500%
2026-03-05	2.1600	2.4000	2.0800	2.4000	+13.208%	803	21,436	+147.917%
2026-03-04	1.7500	2.1400	1.6800	2.1200	+6.000%	1,878	21,171	+180.660%
2026-03-03	1.7500	2.0000	1.7500	2.0000	+9.890%	63	23,026	+197.500%
2026-03-02	1.8000	1.8200	1.8000	1.8200	-9.000%	10	23,067	+226.923%
2026-02-27	1.9000	2.0000	1.8000	2.0000	+10.497%	16	23,061	+197.500%
2026-02-26	1.6500	1.8100	1.6000	1.8100	+0.556%	46	23,057	+228.729%
2026-02-25	2.0000	2.2000	1.8000	1.8000	0.000%	708	23,559	+230.556%
2026-02-24	1.4000	1.9000	1.3200	1.8000	+56.522%	3,483	23,559	+230.556%
2026-02-23	1.1000	1.3000	1.1000	1.1500	-4.167%	80	23,888	+417.391%
2026-02-20	1.1500	1.2600	1.1000	1.2000	0.000%	108	23,855	+395.833%
2026-02-19	1.0500	1.2000	1.0500	1.2000	+14.286%	131	23,763	+395.833%
2026-02-18	1.1000	1.1000	1.0100	1.0500	+9.375%	127	23,642	+466.667%
2026-02-17	0.9800	1.0300	0.9500	0.9600	-1.031%	132	23,592	+519.792%
2026-02-13	1.0000	1.0000	0.9500	0.9700	-1.020%	59	23,563	+513.402%
2026-02-12	1.0000	1.0000	0.9800	0.9800	+3.158%	192	23,563	+507.143%
2026-02-11	0.9500	0.9500	0.9000	0.9500	-5.000%	100	23,371	+526.316%
2026-02-10	1.0300	1.0500	1.0000	1.0000	0.000%	35	23,415	+495.000%
2026-02-09	1.0000	1.0100	0.8800	1.0000	0.000%	481	23,384	+495.000%
2026-02-06	0.9500	1.0000	0.9100	1.0000	+11.111%	44	23,438	+495.000%
2026-02-05	0.9500	0.9500	0.8000	0.9000	-6.250%	363	23,405	+561.111%
2026-02-04	1.0500	1.0500	0.9000	0.9600	-4.000%	386	23,053	+519.792%
2026-02-03	1.0100	1.1000	0.9200	1.0000	+4.167%	477	23,365	+495.000%
2026-02-02	0.9500	1.0000	0.9500	0.9600	-3.030%	497	23,144	+519.792%
2026-01-30	1.0000	1.0000	0.9500	0.9900	-1.000%	63	23,335	+501.010%
2026-01-29	1.0000	1.1500	1.0000	1.0000	-7.407%	349	23,341	+495.000%
2026-01-28	1.2000	1.2000	1.0500	1.0800	-12.903%	369	23,018	+450.926%
2026-01-27	1.2000	1.3000	1.2000	1.2400	+1.639%	177	23,346	+379.839%
2026-01-26	0.9500	1.2200	0.9500	1.2200	+28.421%	175	23,217	+387.705%
2026-01-23	1.0700	1.0700	0.9500	0.9500	-13.636%	336	23,331	+526.316%
2026-01-22	1.0000	1.1000	0.9500	1.1000	+10.000%	173	22,998	+440.909%
2026-01-21	0.9800	1.0000	0.8500	1.0000	+11.111%	325	22,870	+495.000%
2026-01-20	0.9000	1.0000	0.8000	0.9000	+5.882%	73	23,160	+561.111%
2026-01-16	0.8500	0.9500	0.8200	0.8500	+3.659%	983	23,371	+600.000%
2026-01-15	0.8900	0.9000	0.8200	0.8200	-5.747%	491	23,371	+625.610%
2026-01-14	0.9300	1.1000	0.8700	0.8700	-5.435%	4	22,897	+583.908%
2026-01-13	0.9500	0.9500	0.8000	0.9200	-3.158%	98	22,893	+546.739%
2026-01-12	0.9000	1.0500	0.9000	0.9500	-5.000%	338	22,866	+526.316%
2026-01-09	1.0000	1.1500	0.9500	1.0000	-4.762%	58	22,532	+495.000%
2026-01-08	1.2500	1.2500	1.0000	1.0500	-8.696%	59	22,504	+466.667%
2026-01-07	1.1500	1.1500	1.0400	1.1500	+6.481%	447	22,460	+417.391%
2026-01-06	1.0500	1.1100	0.9500	1.0800	+8.000%	130	22,706	+450.926%
2026-01-05	1.1000	1.1500	0.9400	1.0000	0.000%	387	22,655	+495.000%
2026-01-02	1.0000	1.1500	1.0000	1.0000	-16.667%	292	22,405	+495.000%
2025-12-31	1.1500	1.2000	0.6500	1.2000	+2.564%	259	22,349	+395.833%
2025-12-30	1.3000	1.3000	1.1700	1.1700	-2.500%	170	22,349	+408.547%
2025-12-29	1.3000	1.3000	1.1600	1.2000	-11.111%	53	22,397	+395.833%
2025-12-26	1.2700	1.3500	1.2000	1.3500	+3.846%	111	22,364	+340.741%
2025-12-24	1.3300	1.3500	1.2600	1.3000	+0.775%	139	22,360	+357.692%
2025-12-23	1.2500	1.3000	1.1700	1.2900	+9.322%	53	22,360	+361.240%
2025-12-22	1.0500	1.2500	1.0500	1.1800	+12.381%	154	22,368	+404.237%
2025-12-19	1.0500	1.0800	1.0100	1.0500	+5.000%	140	22,366	+466.667%
2025-12-18	1.1000	1.1000	0.9900	1.0000	0.000%	1,684	22,429	+495.000%
2025-12-17	1.0000	1.1000	1.0000	1.0000	+17.647%	415	23,065	+495.000%
2025-12-16	0.8500	1.0000	0.8400	0.8500	-5.556%	96	22,815	+600.000%
2025-12-15	0.8000	0.9000	0.8000	0.9000	-3.226%	33	22,756	+561.111%
2025-12-12	0.9000	0.9300	0.8300	0.9300	+8.140%	664	22,733	+539.785%
2025-12-11	0.9500	1.0000	0.8600	0.8600	-4.444%	465	23,161	+591.860%
2025-12-10	1.0500	1.0500	0.8500	0.9000	-5.263%	54	22,696	+561.111%
2025-12-09	0.9900	0.9900	0.9500	0.9500	-5.000%	28	22,662	+526.316%
2025-12-08	0.8800	1.0000	0.8500	1.0000	+4.167%	200	22,684	+495.000%
2025-12-05	0.8500	1.0000	0.8500	0.9600	+2.128%	3	22,664	+519.792%
2025-12-04	0.9000	0.9500	0.8100	0.9400	+1.075%	602	22,661	+532.979%
2025-12-03	0.9500	0.9900	0.9200	0.9300	-2.105%	88	22,369	+539.785%
2025-12-02	0.8500	0.9800	0.8500	0.9500	-5.000%	207	22,286	+526.316%
2025-12-01	1.2000	1.2000	1.0000	1.0000	-9.091%	48	22,088	+495.000%
2025-11-28	1.2000	1.2000	1.1000	1.1000	-0.901%	41	22,071	+440.909%
2025-11-26	1.1500	1.1500	1.1000	1.1100	+3.738%	63	22,058	+436.036%
2025-11-25	1.1500	1.3000	1.0700	1.0700	+1.905%	115	22,058	+456.075%
2025-11-24	1.1000	1.1300	1.0400	1.0500	+5.000%	27	21,944	+466.667%
2025-11-21	1.0500	1.0500	0.8900	1.0000	0.000%	208	21,941	+495.000%
2025-11-20	0.9300	1.0800	0.9000	1.0000	+11.111%	115	21,791	+495.000%
2025-11-19	1.2000	1.2500	0.9000	0.9000	-25.000%	132	21,696	+561.111%
2025-11-18	1.2000	1.2000	1.0500	1.2000	-1.639%	29	21,568	+395.833%
2025-11-17	1.2000	1.2200	1.1700	1.2200	+6.087%	15	21,541	+387.705%
2025-11-14	1.2000	1.2100	1.1500	1.1500	-2.542%	39	21,527	+417.391%
2025-11-13	1.2800	1.2800	1.1000	1.1800	-1.667%	165	21,488	+404.237%
2025-11-12	1.3500	1.3500	1.1500	1.2000	-7.692%	219	21,331	+395.833%
2025-11-11	1.2500	1.4000	1.2000	1.3000	+13.043%	187	21,122	+357.692%
2025-11-10	1.2000	1.4000	1.0500	1.1500	+1.770%	262	21,053	+417.391%
2025-11-07	1.0900	1.1300	0.9500	1.1300	-7.377%	216	20,864	+426.549%
2025-11-06	0.9500	1.2200	0.9500	1.2200	+52.500%	418	20,677	+387.705%
2025-11-05	0.8000	0.8500	0.7500	0.8000	-5.882%	312	20,362	+643.750%
2025-11-04	0.8700	0.9000	0.8500	0.8500	0.000%	219	20,060	+600.000%
2025-11-03	1.0000	1.0000	0.8000	0.8500	0.000%	391	19,586	+600.000%
2025-10-31	0.9600	0.9600	0.8500	0.8500	-10.526%	129	19,586	+600.000%
2025-10-30	0.8500	0.9500	0.8500	0.9500	+2.151%	12	19,512	+526.316%
2025-10-29	0.9800	0.9800	0.9100	0.9300	-11.429%	39	19,500	+539.785%
2025-10-28	1.0600	1.1000	1.0400	1.0500	+0.962%	74	19,481	+466.667%
2025-10-27	1.0500	1.0500	1.0400	1.0400	+4.000%	44	19,409	+472.115%
2025-10-24	1.0000	1.0000	0.9500	1.0000	+3.093%	117	19,409	+495.000%
2025-10-23	0.9500	1.0000	0.9500	0.9700	-1.020%	60	19,306	+513.402%
2025-10-22	0.9500	1.0100	0.9000	0.9800	-2.000%	173	19,322	+507.143%
2025-10-21	1.0400	1.1000	1.0000	1.0000	-4.762%	832	18,453	+495.000%
2025-10-20	1.0500	1.1000	0.9500	1.0500	+12.903%	2,090	19,024	+466.667%
2025-10-17	1.0900	1.1000	0.8700	0.9300	-7.921%	1,095	16,964	+539.785%
2025-10-16	0.9900	1.3000	0.9900	1.0100	+6.316%	211	15,898	+489.109%
2025-10-15	0.9500	0.9900	0.9500	0.9500	+4.396%	24	15,767	+526.316%
2025-10-14	0.9800	0.9800	0.9100	0.9100	-5.208%	4	15,744	+553.846%
2025-10-13	1.0000	1.0500	0.9000	0.9600	-1.031%	62	15,740	+519.792%
2025-10-10	0.9500	0.9800	0.8600	0.9700	+2.105%	517	15,697	+513.402%
2025-10-09	0.9500	1.0100	0.9500	0.9500	-5.000%	61	15,197	+526.316%
2025-10-08	0.9800	1.1300	0.9800	1.0000	+5.263%	78	15,258	+495.000%
2025-10-07	0.9000	0.9500	0.9000	0.9500	-5.000%	283	15,002	+526.316%
2025-10-06	0.9200	1.0000	0.9200	1.0000	+5.263%	563	15,002	+495.000%
2025-10-03	0.9100	0.9500	0.9100	0.9500	+9.195%	61	14,467	+526.316%
2025-10-02	0.8300	0.9500	0.8300	0.8700	-3.333%	521	14,464	+583.908%
2025-10-01	0.9500	0.9500	0.9000	0.9000	+5.882%	2	14,185	+561.111%
2025-09-30	0.9000	0.9000	0.8200	0.8500	+4.938%	323	14,183	+600.000%
2025-09-29	0.8500	0.8500	0.8100	0.8100	+1.250%	543	13,860	+634.568%
2025-09-26	0.9900	0.9900	0.8000	0.8000	-4.762%	143	13,341	+643.750%
2025-09-25	0.8300	0.8500	0.8000	0.8400	0.000%	58	13,200	+608.333%
2025-09-24	1.0600	1.0600	0.8000	0.8400	+5.000%	307	13,193	+608.333%
2025-09-23	0.7000	0.9000	0.7000	0.8000	-5.882%	164	13,319	+643.750%
2025-09-22	0.8500	0.8600	0.8100	0.8500	+6.250%	135	13,331	+600.000%
2025-09-19	0.8000	0.9000	0.8000	0.8000	-15.789%	416	13,200	+643.750%
2025-09-18	0.9500	1.2000	0.8500	0.9500	0.000%	105	13,079	+526.316%
2025-09-17	1.0000	1.0000	0.9000	0.9500	0.000%	55	13,087	+526.316%
2025-09-16	1.1000	1.1000	0.9000	0.9500	+6.742%	10	13,044	+526.316%
2025-09-15	1.0500	1.0500	0.8900	0.8900	-15.238%	214	13,036	+568.539%
2025-09-12	1.1000	1.1000	0.9000	1.0500	0.000%	62	12,826	+466.667%
2025-09-11	1.0500	1.0500	0.9900	1.0500	+5.000%	6	12,778	+466.667%
2025-09-10	0.9900	1.0000	0.9700	1.0000	-1.961%	119	12,775	+495.000%
2025-09-09	1.0000	1.0400	0.9900	1.0200	+2.000%	302	12,694	+483.333%
2025-09-08	1.3300	1.3300	0.9800	1.0000	-4.762%	67	12,392	+495.000%
2025-09-05	1.0000	1.0500	0.9500	1.0500	+20.690%	240	12,327	+466.667%
2025-09-04	0.8500	0.9000	0.8000	0.8700	-3.333%	691	12,238	+583.908%
2025-09-03	0.8700	1.1000	0.8700	0.9000	+2.273%	620	12,106	+561.111%
2025-09-02	0.9000	1.0000	0.8500	0.8800	+1.149%	380	11,486	+576.136%
2025-08-29	0.9000	0.9500	0.8000	0.8700	+2.353%	319	10,947	+583.908%
2025-08-28	1.0500	1.0500	0.8500	0.8500	-19.048%	6,896	10,947	+600.000%
2025-08-27	1.1000	1.1000	1.0000	1.0500	0.000%	152	13,855	+466.667%
2025-08-26	1.1500	1.1500	1.0000	1.0500	-3.670%	354	13,729	+466.667%
2025-08-25	1.2000	1.2000	1.0900	1.0900	-6.838%	192	13,774	+445.872%
2025-08-22	1.2000	1.2500	1.1500	1.1700	+5.405%	671	13,903	+408.547%
2025-08-21	1.2000	1.2000	1.0500	1.1100	0.000%	118	13,266	+436.036%
2025-08-20	1.2500	1.2500	1.0800	1.1100	-6.723%	85	13,375	+436.036%
2025-08-19	1.4500	1.4500	1.1900	1.1900	+8.182%	41	13,301	+400.000%
2025-08-18	1.2500	1.2500	1.0500	1.1000	-3.509%	159	13,272	+440.909%
2025-08-15	1.1800	1.3000	1.1400	1.1400	-2.564%	43	13,130	+421.930%
2025-08-14	1.3000	1.3000	1.1000	1.1700	+10.377%	36	13,107	+408.547%
2025-08-13	1.1000	1.1500	0.9500	1.0600	+12.766%	396	13,093	+461.321%
2025-08-12	0.9300	0.9500	0.9000	0.9400	+17.500%	19	12,787	+532.979%
2025-08-11	0.9400	0.9500	0.8000	0.8000	-20.000%	153	12,769	+643.750%
2025-08-08	0.9000	1.2000	0.9000	1.0000	-29.078%	350	12,686	+495.000%
2025-08-07	1.3500	1.5000	1.1800	1.4100	+12.800%	89	12,481	+321.986%
2025-08-06	1.4500	1.4500	1.2500	1.2500	-10.714%	64	12,404	+376.000%
2025-08-05	1.5000	1.6000	1.3500	1.4000	-6.667%	651	12,380	+325.000%
2025-08-04	1.6500	1.6500	1.3500	1.5000	+9.489%	240	12,107	+296.667%
2025-08-01	1.3000	1.4000	1.1500	1.3700	+1.481%	178	11,931	+334.307%
2025-07-31	1.3500	1.4500	1.2900	1.3500	0.000%	33	11,869	+340.741%
2025-07-30	1.5500	1.5500	1.3500	1.3500	-15.625%	250	11,849	+340.741%
2025-07-29	1.3900	1.6500	1.3900	1.6000	-5.882%	32	11,689	+271.875%
2025-07-28	1.9500	2.0500	1.7000	1.7000	-8.108%	515	11,693	+250.000%
2025-07-25	1.7800	2.0000	1.6000	1.8500	-11.905%	114	11,278	+221.622%
2025-07-24	2.3700	2.4500	2.0000	2.1000	-16.996%	563	11,271	+183.333%
2025-07-23	2.1000	2.7700	2.1000	2.5300	+40.556%	471	10,788	+135.178%
2025-07-22	1.5700	1.8000	1.3000	1.8000	+44.000%	455	10,654	+230.556%
2025-07-21	1.1000	1.5500	1.1000	1.2500	+8.696%	283	10,497	+376.000%
2025-07-18	1.2000	1.2000	1.1200	1.1500	-4.167%	138	10,238	+417.391%
2025-07-17	1.0500	1.2000	1.0500	1.2000	+14.286%	419	10,144	+395.833%
2025-07-16	0.9100	1.0500	0.9000	1.0500	+22.093%	91	10,051	+466.667%
2025-07-15	0.8000	0.9400	0.7200	0.8600	-9.474%	105	9,989	+591.860%
2025-07-14	1.0000	1.0000	0.8500	0.9500	+5.556%	356	9,956	+526.316%
2025-07-11	0.9000	0.9400	0.9000	0.9000	+5.882%	244	10,095	+561.111%
2025-07-10	0.9800	1.0000	0.8500	0.8500	-10.526%	385	9,852	+600.000%
2025-07-09	1.4000	1.4000	0.8200	0.9500	+18.750%	2,351	10,137	+526.316%
2025-07-08	0.7000	0.9000	0.7000	0.8000	0.000%	26	7,830	+643.750%
2025-07-07	0.7800	0.8500	0.7500	0.8000	-5.882%	31	7,834	+643.750%
2025-07-03	0.8300	0.8500	0.8300	0.8500	+10.390%	26	7,777	+600.000%
2025-07-02	1.3800	1.3800	0.7700	0.7700	0.000%	23	7,777	+672.727%
2025-07-01	0.8000	0.8000	0.7000	0.7700	-3.750%	105	7,761	+672.727%
2025-06-30	0.7000	0.8000	0.7000	0.8000	+11.111%	14	7,660	+643.750%
2025-06-27	0.7100	0.9200	0.7100	0.7200	-4.000%	96	7,650	+726.389%
2025-06-26	0.8000	0.8000	0.7500	0.7500	-6.250%	629	7,659	+693.333%
2025-06-25	0.8500	0.8500	0.8000	0.8000	-3.614%	126	7,031	+643.750%
2025-06-24	0.9500	0.9500	0.8300	0.8300	-6.742%	37	6,916	+616.867%
2025-06-23	0.8500	0.9700	0.8400	0.8900	-12.745%	533	6,901	+568.539%
2025-06-20	1.0300	1.1500	0.9000	1.0200	+2.000%	378	6,674	+483.333%
2025-06-18	1.0800	1.0800	1.0000	1.0000	0.000%	28	6,583	+495.000%
2025-06-17	0.9700	1.1000	0.9000	1.0000	-4.762%	326	6,583	+495.000%
2025-06-16	1.1000	1.1000	0.9000	1.0500	-4.545%	258	6,410	+466.667%
2025-06-13	1.1500	1.2000	1.1000	1.1000	-7.563%	26	6,320	+440.909%
2025-06-12	1.2000	1.2500	1.1000	1.1900	+1.709%	122	6,311	+400.000%
2025-06-11	1.3000	1.3000	1.1000	1.1700	-10.000%	188	6,189	+408.547%
2025-06-10	1.0000	1.5000	1.0000	1.3000	+22.642%	177	6,259	+357.692%
2025-06-09	1.1000	1.3000	1.0000	1.0600	-3.636%	1,071	6,212	+461.321%
2025-06-06	0.8500	1.1100	0.8500	1.1000	+37.500%	90	5,155	+440.909%
2025-06-04	0.8000	0.9000	0.8000	0.8000	-11.111%	11	5,128	+643.750%
2025-06-03	0.8500	0.9000	0.8000	0.9000	+5.882%	173	5,121	+561.111%
2025-06-02	0.8500	0.9000	0.7500	0.8500	+6.250%	76	5,048	+600.000%
2025-05-30	0.8200	0.8200	0.8000	0.8000	-5.882%	8	5,072	+643.750%
2025-05-29	0.8500	0.9000	0.8000	0.8500	+13.333%	24	5,068	+600.000%
2025-05-28	0.7500	0.7500	0.7500	0.7500	0.000%	1	5,044	+693.333%
2025-05-27	0.9400	0.9500	0.7500	0.7500	-11.765%	23	5,043	+693.333%
2025-05-23	0.7500	0.8500	0.7500	0.8500	-5.556%	202	4,958	+600.000%
2025-05-22	0.8000	0.9000	0.8000	0.9000	+20.000%	6	4,958	+561.111%
2025-05-21	1.0400	1.0400	0.7500	0.7500	-16.667%	77	4,963	+693.333%
2025-05-20	1.6000	1.6000	0.8000	0.9000	0.000%	1,172	4,898	+561.111%
2025-05-19	0.7300	1.0000	0.7000	0.9000	+20.000%	227	3,732	+561.111%
2025-05-16	0.8500	0.9000	0.6700	0.7500	-6.250%	352	3,690	+693.333%
2025-05-15	0.8000	0.8000	0.6500	0.8000	+6.667%	127	3,519	+643.750%
2025-05-14	0.8000	0.8000	0.7500	0.7500	-8.537%	143	3,622	+693.333%
2025-05-13	0.9200	0.9200	0.7500	0.8200	-7.865%	263	3,479	+625.610%
2025-05-12	0.9000	1.0000	0.8000	0.8900	+11.250%	37	3,254	+568.539%
2025-05-09	1.2000	1.2000	0.6500	0.8000	-57.219%	2,684	3,237	+643.750%
2025-05-08	1.8300	1.8700	1.8300	1.8700	+10.000%	6	2,281	+218.182%
2025-05-07	1.6000	1.7500	1.6000	1.7000	-2.857%	5	2,277	+250.000%
2025-05-06	1.9100	2.0000	1.7500	1.7500	-41.667%	29	2,274	+240.000%
2025-05-02	2.3000	3.0000	2.0700	3.0000	+46.341%	6	2,259	+98.333%
2025-05-01	1.9500	2.4000	1.9200	2.0500	0.000%	14	2,256	+190.244%
2025-04-30	2.0500	2.0500	2.0500	2.0500	-4.651%	1	2,243	+190.244%
2025-04-29	2.1500	2.1500	2.1500	2.1500	-6.522%	4	2,242	+176.744%
2025-04-28	2.7500	2.7500	2.3000	2.3000	+4.545%	11	2,240	+158.696%
2025-04-25	1.9500	2.3500	1.9500	2.2000	+6.796%	34	2,229	+170.455%
2025-04-24	2.1000	2.1000	2.0600	2.0600	+11.351%	3	2,222	+188.835%
2025-04-23	1.9500	2.0000	1.8500	1.8500	0.000%	3	2,221	+221.622%
2025-04-22	1.8000	2.0500	1.7500	1.8500	-16.290%	13	2,218	+221.622%
2025-04-21	2.0000	2.2100	2.0000	2.2100	+33.939%	26	2,205	+169.231%
2025-04-17	1.8000	1.8000	1.6500	1.6500	-8.333%	20	2,159	+260.606%
2025-04-16	1.8000	1.8100	1.7500	1.8000	-2.703%	7	2,159	+230.556%
2025-04-15	1.9000	1.9000	1.8500	1.8500	-5.128%	3	2,152	+221.622%
2025-04-14	1.9500	1.9500	1.9500	1.9500	+2.632%	1	2,149	+205.128%
2025-04-10	1.9000	1.9000	1.7000	1.9000	-5.000%	37	2,148	+213.158%
2025-04-09	1.6500	2.0000	1.6000	2.0000	+21.212%	54	2,116	+197.500%
2025-04-08	1.9500	1.9500	1.6500	1.6500	-25.000%	24	2,104	+260.606%
2025-04-07	1.6000	2.2000	1.6000	2.2000	+12.821%	23	2,090	+170.455%
2025-04-04	1.8500	1.9500	1.7000	1.9500	+5.405%	68	2,071	+205.128%
2025-04-03	1.9500	1.9500	1.8500	1.8500	-2.632%	2	2,039	+221.622%
2025-04-02	1.8500	2.0500	1.8500	1.9000	0.000%	7	2,038	+213.158%
2025-04-01	1.9000	2.0500	1.9000	1.9000	-2.564%	135	2,035	+213.158%
2025-03-31	2.1000	2.1500	1.8500	1.9500	-9.302%	20	1,939	+205.128%
2025-03-28	2.1500	2.2100	2.0600	2.1500	-2.273%	28	1,929	+176.744%
2025-03-27	2.2000	2.2000	2.2000	2.2000	+6.796%	3	1,919	+170.455%
2025-03-26	2.1100	2.2000	2.0000	2.0600	-6.364%	1,025	1,916	+188.835%
2025-03-25	2.1500	2.2000	2.1500	2.2000	0.000%	20	893	+170.455%
2025-03-24	2.1500	2.5000	2.0500	2.2000	+2.326%	105	873	+170.455%
2025-03-21	2.1000	2.2000	2.0500	2.1500	+2.381%	72	768	+176.744%
2025-03-20	2.1500	2.1500	2.1000	2.1000	-4.545%	51	733	+183.333%
2025-03-19	2.1500	2.3000	2.1000	2.2000	-8.333%	9	778	+170.455%
2025-03-18	2.1500	2.4000	2.1500	2.4000	+4.348%	3	769	+147.917%
2025-03-17	2.4000	2.4000	2.1500	2.3000	-4.167%	37	766	+158.696%
2025-03-14	2.1500	2.4000	2.1500	2.4000	+2.564%	82	729	+147.917%
2025-03-13	2.3500	2.3500	2.3100	2.3400	-0.426%	59	630	+154.274%
2025-03-12	2.5000	2.5200	2.3500	2.3500	-11.321%	4	630	+153.191%
2025-03-11	2.6500	2.6500	2.6500	2.6500	+12.766%	10	626	+124.528%