Dark

IOVA20270115C3
IOVA Jan 15 2027 3.00 Call (IOVA270115C00003000)
option OPRA

EOD

Jul 8, 2026

2.00+3.627%(+0.07)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.9500	2.0000	1.8400	2.0000	+3.627%	28	23,215	0.000%
2026-07-07	1.7800	1.9700	1.7300	1.9300	+4.324%	82	23,191	+3.627%
2026-07-06	1.9000	1.9000	1.8500	1.8500	+2.778%	73	23,175	+8.108%
2026-07-02	1.6300	1.8500	1.6200	1.8000	+16.129%	120	23,005	+11.111%
2026-07-01	1.7000	1.8000	1.5500	1.5500	-13.889%	322	23,005	+29.032%
2026-06-30	1.7500	1.8500	1.7500	1.8000	-3.226%	117	22,748	+11.111%
2026-06-29	1.8800	1.9500	1.7000	1.8600	-4.615%	153	22,796	+7.527%
2026-06-26	1.9700	1.9700	1.9500	1.9500	+8.333%	105	22,875	+2.564%
2026-06-25	1.8500	1.8700	1.6000	1.8000	-3.226%	232	22,771	+11.111%
2026-06-24	2.0000	2.3000	1.8600	1.8600	-7.000%	471	22,913	+7.527%
2026-06-23	1.8500	2.0700	1.8500	2.0000	+17.647%	402	23,124	0.000%
2026-06-22	1.7000	1.9000	1.6500	1.7000	+7.595%	3,656	23,361	+17.647%
2026-06-18	1.6000	1.7000	1.5700	1.5800	-7.059%	9	21,516	+26.582%
2026-06-17	1.5100	1.7000	1.5100	1.7000	+4.938%	2	21,516	+17.647%
2026-06-16	1.6200	1.6200	1.6200	1.6200	-2.994%	8	21,516	+23.457%
2026-06-15	1.7000	1.7000	1.6700	1.6700	-1.765%	15	21,508	+19.760%
2026-06-12	1.8600	1.8600	1.7000	1.7000	+9.677%	78	21,503	+17.647%
2026-06-11	1.5000	1.6000	1.5000	1.5500	-6.061%	44	21,532	+29.032%
2026-06-10	1.7400	1.7400	1.6000	1.6500	+6.452%	10	21,494	+21.212%
2026-06-09	1.6600	1.7500	1.5500	1.5500	-22.500%	24	21,489	+29.032%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-4.762%	19	21,509	0.000%
2026-06-04	1.8000	2.2000	1.8000	2.1000	+35.484%	228	21,528	-4.762%
2026-06-03	1.6900	1.6900	1.5500	1.5500	-10.920%	26	21,668	+29.032%
2026-06-02	1.7900	1.7900	1.7400	1.7400	+1.163%	23	21,660	+14.943%
2026-06-01	1.8500	1.8500	1.7000	1.7200	-3.371%	458	21,679	+16.279%
2026-05-29	1.7100	1.8000	1.7000	1.7800	-14.010%	53	21,297	+12.360%
2026-05-28	2.0500	2.1500	2.0500	2.0700	+0.485%	24	21,349	-3.382%
2026-05-27	1.7500	2.1000	1.7500	2.0600	+21.176%	304	21,365	-2.913%
2026-05-26	1.7300	1.9000	1.6000	1.7000	-2.857%	167	21,550	+17.647%
2026-05-22	1.5000	1.8000	1.5000	1.7500	+21.528%	148	21,671	+14.286%
2026-05-21	1.3200	1.4500	1.3200	1.4400	+5.882%	60	21,792	+38.889%
2026-05-20	1.3000	1.4000	1.3000	1.3600	+8.800%	26	21,792	+47.059%
2026-05-19	1.2000	1.2500	1.2000	1.2500	+6.838%	25	21,846	+60.000%
2026-05-18	1.2500	1.5300	1.1700	1.1700	-13.333%	155	21,846	+70.940%
2026-05-15	1.3000	1.5000	1.2500	1.3500	0.000%	20	21,846	+48.148%
2026-05-14	1.4800	1.5200	1.3500	1.3500	-6.250%	13	21,931	+48.148%
2026-05-13	1.2500	1.4700	1.2500	1.4400	+3.597%	22	21,960	+38.889%
2026-05-12	1.4000	1.4000	1.3600	1.3900	-10.323%	27	21,960	+43.885%
2026-05-11	1.5000	1.8000	1.4000	1.5500	+16.541%	319	21,960	+29.032%
2026-05-08	1.3000	1.4000	1.1500	1.3300	-5.000%	469	22,047	+50.376%
2026-05-07	1.6000	1.6500	1.3500	1.4000	-24.324%	371	22,443	+42.857%
2026-05-06	1.7500	1.9000	1.7500	1.8500	+2.778%	305	22,485	+8.108%
2026-05-05	1.7000	1.8000	1.7000	1.8000	+8.434%	124	22,390	+11.111%
2026-05-04	1.3900	1.6600	1.3800	1.6600	+22.963%	57	22,302	+20.482%
2026-05-01	1.3500	1.3500	1.3500	1.3500	+3.846%	2	22,264	+48.148%
2026-04-30	1.3000	1.3000	1.3000	1.3000	+8.333%	3	22,264	+53.846%
2026-04-29	1.3000	1.3000	1.2000	1.2000	-8.397%	23	22,261	+66.667%
2026-04-28	1.3500	1.3600	1.3000	1.3100	-2.963%	231	22,245	+52.672%
2026-04-27	1.4500	1.4500	1.3500	1.3500	-3.571%	168	22,413	+48.148%
2026-04-24	1.4000	1.6000	1.3500	1.4000	+0.719%	111	22,579	+42.857%
2026-04-23	1.5000	1.5000	1.3500	1.3900	-2.113%	242	22,530	+43.885%
2026-04-22	1.7500	1.7500	1.3700	1.4200	-11.250%	174	22,498	+40.845%
2026-04-21	1.8000	1.8000	1.5500	1.6000	-1.840%	43	22,389	+25.000%
2026-04-20	1.5700	1.6500	1.5700	1.6300	-6.857%	131	22,389	+22.699%
2026-04-17	1.7500	1.8000	1.7500	1.7500	+6.061%	212	22,490	+14.286%
2026-04-16	1.7000	1.7000	1.5200	1.6500	+3.125%	228	22,280	+21.212%
2026-04-15	1.7400	1.8500	1.4500	1.6000	+4.575%	269	22,244	+25.000%
2026-04-14	1.6800	1.7000	1.4000	1.5300	+7.746%	319	22,008	+30.719%
2026-04-13	1.7500	1.7500	1.4200	1.4200	-17.442%	196	21,691	+40.845%
2026-04-10	1.3600	2.1000	1.3600	1.7200	-7.027%	9	21,535	+16.279%
2026-04-09	1.5000	1.8500	1.5000	1.8500	+23.333%	591	21,530	+8.108%
2026-04-08	1.4000	1.5300	1.3000	1.5000	+9.489%	123	21,234	+33.333%
2026-04-07	1.3000	1.4000	1.2500	1.3700	+3.788%	711	21,140	+45.985%
2026-04-06	1.3500	1.3500	1.3200	1.3200	-5.714%	302	21,840	+51.515%
2026-04-02	1.4000	1.6000	1.3800	1.4000	-3.448%	117	22,217	+42.857%
2026-04-01	1.6000	1.6000	1.4000	1.4500	-2.685%	24	22,217	+37.931%
2026-03-31	1.4500	1.6000	1.4000	1.4900	+10.370%	123	22,193	+34.228%
2026-03-30	1.5000	1.5000	1.3000	1.3500	-10.000%	1,218	22,076	+48.148%
2026-03-27	1.5500	1.5500	1.5000	1.5000	-2.597%	5	23,242	+33.333%
2026-03-26	1.5500	1.7500	1.5400	1.5400	-5.521%	136	23,239	+29.870%
2026-03-25	1.8000	1.9000	1.6300	1.6300	-1.212%	332	23,129	+22.699%
2026-03-24	1.5400	1.7000	1.4800	1.6500	+3.125%	32	22,815	+21.212%
2026-03-23	1.7500	1.8100	1.6000	1.6000	-1.840%	102	22,789	+25.000%
2026-03-20	1.8700	1.8700	1.6300	1.6300	-9.444%	96	22,714	+22.699%
2026-03-19	1.7000	1.8000	1.7000	1.8000	+5.263%	7	22,630	+11.111%
2026-03-18	1.9200	1.9400	1.7100	1.7100	-5.525%	10	22,631	+16.959%
2026-03-17	1.8000	1.8100	1.8000	1.8100	-4.233%	75	22,627	+10.497%
2026-03-16	2.0100	2.1000	1.8900	1.8900	+2.162%	51	22,552	+5.820%
2026-03-13	1.8500	2.1000	1.8000	1.8500	-11.905%	559	22,515	+8.108%
2026-03-12	2.6000	2.6000	1.9000	2.1000	-19.231%	765	22,081	-4.762%
2026-03-11	2.8300	2.8500	2.4500	2.6000	-12.162%	28	21,728	-23.077%
2026-03-10	3.1200	3.1200	2.7000	2.9600	-10.303%	93	21,739	-32.432%
2026-03-09	2.8000	3.3000	2.8000	3.3000	+17.857%	164	21,804	-39.394%
2026-03-06	2.5000	3.0000	2.5000	2.8000	+16.667%	1,062	21,859	-28.571%
2026-03-05	2.1600	2.4000	2.0800	2.4000	+13.208%	803	21,436	-16.667%
2026-03-04	1.7500	2.1400	1.6800	2.1200	+6.000%	1,878	21,171	-5.660%
2026-03-03	1.7500	2.0000	1.7500	2.0000	+9.890%	63	23,026	0.000%
2026-03-02	1.8000	1.8200	1.8000	1.8200	-9.000%	10	23,067	+9.890%
2026-02-27	1.9000	2.0000	1.8000	2.0000	+10.497%	16	23,061	0.000%
2026-02-26	1.6500	1.8100	1.6000	1.8100	+0.556%	46	23,057	+10.497%
2026-02-25	2.0000	2.2000	1.8000	1.8000	0.000%	708	23,559	+11.111%
2026-02-24	1.4000	1.9000	1.3200	1.8000	+56.522%	3,483	23,559	+11.111%
2026-02-23	1.1000	1.3000	1.1000	1.1500	-4.167%	80	23,888	+73.913%
2026-02-20	1.1500	1.2600	1.1000	1.2000	0.000%	108	23,855	+66.667%
2026-02-19	1.0500	1.2000	1.0500	1.2000	+14.286%	131	23,763	+66.667%
2026-02-18	1.1000	1.1000	1.0100	1.0500	+9.375%	127	23,642	+90.476%
2026-02-17	0.9800	1.0300	0.9500	0.9600	-1.031%	132	23,592	+108.333%
2026-02-13	1.0000	1.0000	0.9500	0.9700	-1.020%	59	23,563	+106.186%
2026-02-12	1.0000	1.0000	0.9800	0.9800	+3.158%	192	23,563	+104.082%
2026-02-11	0.9500	0.9500	0.9000	0.9500	-5.000%	100	23,371	+110.526%
2026-02-10	1.0300	1.0500	1.0000	1.0000	0.000%	35	23,415	+100.000%
2026-02-09	1.0000	1.0100	0.8800	1.0000	0.000%	481	23,384	+100.000%
2026-02-06	0.9500	1.0000	0.9100	1.0000	+11.111%	44	23,438	+100.000%
2026-02-05	0.9500	0.9500	0.8000	0.9000	-6.250%	363	23,405	+122.222%
2026-02-04	1.0500	1.0500	0.9000	0.9600	-4.000%	386	23,053	+108.333%
2026-02-03	1.0100	1.1000	0.9200	1.0000	+4.167%	477	23,365	+100.000%
2026-02-02	0.9500	1.0000	0.9500	0.9600	-3.030%	497	23,144	+108.333%
2026-01-30	1.0000	1.0000	0.9500	0.9900	-1.000%	63	23,335	+102.020%
2026-01-29	1.0000	1.1500	1.0000	1.0000	-7.407%	349	23,341	+100.000%
2026-01-28	1.2000	1.2000	1.0500	1.0800	-12.903%	369	23,018	+85.185%
2026-01-27	1.2000	1.3000	1.2000	1.2400	+1.639%	177	23,346	+61.290%
2026-01-26	0.9500	1.2200	0.9500	1.2200	+28.421%	175	23,217	+63.934%
2026-01-23	1.0700	1.0700	0.9500	0.9500	-13.636%	336	23,331	+110.526%
2026-01-22	1.0000	1.1000	0.9500	1.1000	+10.000%	173	22,998	+81.818%
2026-01-21	0.9800	1.0000	0.8500	1.0000	+11.111%	325	22,870	+100.000%
2026-01-20	0.9000	1.0000	0.8000	0.9000	+5.882%	73	23,160	+122.222%
2026-01-16	0.8500	0.9500	0.8200	0.8500	+3.659%	983	23,371	+135.294%
2026-01-15	0.8900	0.9000	0.8200	0.8200	-5.747%	491	23,371	+143.902%
2026-01-14	0.9300	1.1000	0.8700	0.8700	-5.435%	4	22,897	+129.885%
2026-01-13	0.9500	0.9500	0.8000	0.9200	-3.158%	98	22,893	+117.391%
2026-01-12	0.9000	1.0500	0.9000	0.9500	-5.000%	338	22,866	+110.526%
2026-01-09	1.0000	1.1500	0.9500	1.0000	-4.762%	58	22,532	+100.000%
2026-01-08	1.2500	1.2500	1.0000	1.0500	-8.696%	59	22,504	+90.476%
2026-01-07	1.1500	1.1500	1.0400	1.1500	+6.481%	447	22,460	+73.913%
2026-01-06	1.0500	1.1100	0.9500	1.0800	+8.000%	130	22,706	+85.185%
2026-01-05	1.1000	1.1500	0.9400	1.0000	0.000%	387	22,655	+100.000%
2026-01-02	1.0000	1.1500	1.0000	1.0000	-16.667%	292	22,405	+100.000%
2025-12-31	1.1500	1.2000	0.6500	1.2000	+2.564%	259	22,349	+66.667%
2025-12-30	1.3000	1.3000	1.1700	1.1700	-2.500%	170	22,349	+70.940%
2025-12-29	1.3000	1.3000	1.1600	1.2000	-11.111%	53	22,397	+66.667%
2025-12-26	1.2700	1.3500	1.2000	1.3500	+3.846%	111	22,364	+48.148%
2025-12-24	1.3300	1.3500	1.2600	1.3000	+0.775%	139	22,360	+53.846%
2025-12-23	1.2500	1.3000	1.1700	1.2900	+9.322%	53	22,360	+55.039%
2025-12-22	1.0500	1.2500	1.0500	1.1800	+12.381%	154	22,368	+69.492%
2025-12-19	1.0500	1.0800	1.0100	1.0500	+5.000%	140	22,366	+90.476%
2025-12-18	1.1000	1.1000	0.9900	1.0000	0.000%	1,684	22,429	+100.000%
2025-12-17	1.0000	1.1000	1.0000	1.0000	+17.647%	415	23,065	+100.000%
2025-12-16	0.8500	1.0000	0.8400	0.8500	-5.556%	96	22,815	+135.294%
2025-12-15	0.8000	0.9000	0.8000	0.9000	-3.226%	33	22,756	+122.222%
2025-12-12	0.9000	0.9300	0.8300	0.9300	+8.140%	664	22,733	+115.054%
2025-12-11	0.9500	1.0000	0.8600	0.8600	-4.444%	465	23,161	+132.558%
2025-12-10	1.0500	1.0500	0.8500	0.9000	-5.263%	54	22,696	+122.222%
2025-12-09	0.9900	0.9900	0.9500	0.9500	-5.000%	28	22,662	+110.526%
2025-12-08	0.8800	1.0000	0.8500	1.0000	+4.167%	200	22,684	+100.000%
2025-12-05	0.8500	1.0000	0.8500	0.9600	+2.128%	3	22,664	+108.333%
2025-12-04	0.9000	0.9500	0.8100	0.9400	+1.075%	602	22,661	+112.766%
2025-12-03	0.9500	0.9900	0.9200	0.9300	-2.105%	88	22,369	+115.054%
2025-12-02	0.8500	0.9800	0.8500	0.9500	-5.000%	207	22,286	+110.526%
2025-12-01	1.2000	1.2000	1.0000	1.0000	-9.091%	48	22,088	+100.000%
2025-11-28	1.2000	1.2000	1.1000	1.1000	-0.901%	41	22,071	+81.818%
2025-11-26	1.1500	1.1500	1.1000	1.1100	+3.738%	63	22,058	+80.180%
2025-11-25	1.1500	1.3000	1.0700	1.0700	+1.905%	115	22,058	+86.916%
2025-11-24	1.1000	1.1300	1.0400	1.0500	+5.000%	27	21,944	+90.476%
2025-11-21	1.0500	1.0500	0.8900	1.0000	0.000%	208	21,941	+100.000%
2025-11-20	0.9300	1.0800	0.9000	1.0000	+11.111%	115	21,791	+100.000%
2025-11-19	1.2000	1.2500	0.9000	0.9000	-25.000%	132	21,696	+122.222%
2025-11-18	1.2000	1.2000	1.0500	1.2000	-1.639%	29	21,568	+66.667%
2025-11-17	1.2000	1.2200	1.1700	1.2200	+6.087%	15	21,541	+63.934%
2025-11-14	1.2000	1.2100	1.1500	1.1500	-2.542%	39	21,527	+73.913%
2025-11-13	1.2800	1.2800	1.1000	1.1800	-1.667%	165	21,488	+69.492%
2025-11-12	1.3500	1.3500	1.1500	1.2000	-7.692%	219	21,331	+66.667%
2025-11-11	1.2500	1.4000	1.2000	1.3000	+13.043%	187	21,122	+53.846%
2025-11-10	1.2000	1.4000	1.0500	1.1500	+1.770%	262	21,053	+73.913%
2025-11-07	1.0900	1.1300	0.9500	1.1300	-7.377%	216	20,864	+76.991%
2025-11-06	0.9500	1.2200	0.9500	1.2200	+52.500%	418	20,677	+63.934%
2025-11-05	0.8000	0.8500	0.7500	0.8000	-5.882%	312	20,362	+150.000%
2025-11-04	0.8700	0.9000	0.8500	0.8500	0.000%	219	20,060	+135.294%
2025-11-03	1.0000	1.0000	0.8000	0.8500	0.000%	391	19,586	+135.294%
2025-10-31	0.9600	0.9600	0.8500	0.8500	-10.526%	129	19,586	+135.294%
2025-10-30	0.8500	0.9500	0.8500	0.9500	+2.151%	12	19,512	+110.526%
2025-10-29	0.9800	0.9800	0.9100	0.9300	-11.429%	39	19,500	+115.054%
2025-10-28	1.0600	1.1000	1.0400	1.0500	+0.962%	74	19,481	+90.476%
2025-10-27	1.0500	1.0500	1.0400	1.0400	+4.000%	44	19,409	+92.308%
2025-10-24	1.0000	1.0000	0.9500	1.0000	+3.093%	117	19,409	+100.000%
2025-10-23	0.9500	1.0000	0.9500	0.9700	-1.020%	60	19,306	+106.186%
2025-10-22	0.9500	1.0100	0.9000	0.9800	-2.000%	173	19,322	+104.082%
2025-10-21	1.0400	1.1000	1.0000	1.0000	-4.762%	832	18,453	+100.000%
2025-10-20	1.0500	1.1000	0.9500	1.0500	+12.903%	2,090	19,024	+90.476%
2025-10-17	1.0900	1.1000	0.8700	0.9300	-7.921%	1,095	16,964	+115.054%
2025-10-16	0.9900	1.3000	0.9900	1.0100	+6.316%	211	15,898	+98.020%
2025-10-15	0.9500	0.9900	0.9500	0.9500	+4.396%	24	15,767	+110.526%
2025-10-14	0.9800	0.9800	0.9100	0.9100	-5.208%	4	15,744	+119.780%
2025-10-13	1.0000	1.0500	0.9000	0.9600	-1.031%	62	15,740	+108.333%
2025-10-10	0.9500	0.9800	0.8600	0.9700	+2.105%	517	15,697	+106.186%
2025-10-09	0.9500	1.0100	0.9500	0.9500	-5.000%	61	15,197	+110.526%
2025-10-08	0.9800	1.1300	0.9800	1.0000	+5.263%	78	15,258	+100.000%
2025-10-07	0.9000	0.9500	0.9000	0.9500	-5.000%	283	15,002	+110.526%
2025-10-06	0.9200	1.0000	0.9200	1.0000	+5.263%	563	15,002	+100.000%
2025-10-03	0.9100	0.9500	0.9100	0.9500	+9.195%	61	14,467	+110.526%
2025-10-02	0.8300	0.9500	0.8300	0.8700	-3.333%	521	14,464	+129.885%
2025-10-01	0.9500	0.9500	0.9000	0.9000	+5.882%	2	14,185	+122.222%
2025-09-30	0.9000	0.9000	0.8200	0.8500	+4.938%	323	14,183	+135.294%
2025-09-29	0.8500	0.8500	0.8100	0.8100	+1.250%	543	13,860	+146.914%
2025-09-26	0.9900	0.9900	0.8000	0.8000	-4.762%	143	13,341	+150.000%
2025-09-25	0.8300	0.8500	0.8000	0.8400	0.000%	58	13,200	+138.095%
2025-09-24	1.0600	1.0600	0.8000	0.8400	+5.000%	307	13,193	+138.095%
2025-09-23	0.7000	0.9000	0.7000	0.8000	-5.882%	164	13,319	+150.000%
2025-09-22	0.8500	0.8600	0.8100	0.8500	+6.250%	135	13,331	+135.294%
2025-09-19	0.8000	0.9000	0.8000	0.8000	-15.789%	416	13,200	+150.000%
2025-09-18	0.9500	1.2000	0.8500	0.9500	0.000%	105	13,079	+110.526%
2025-09-17	1.0000	1.0000	0.9000	0.9500	0.000%	55	13,087	+110.526%
2025-09-16	1.1000	1.1000	0.9000	0.9500	+6.742%	10	13,044	+110.526%
2025-09-15	1.0500	1.0500	0.8900	0.8900	-15.238%	214	13,036	+124.719%
2025-09-12	1.1000	1.1000	0.9000	1.0500	0.000%	62	12,826	+90.476%
2025-09-11	1.0500	1.0500	0.9900	1.0500	+5.000%	6	12,778	+90.476%
2025-09-10	0.9900	1.0000	0.9700	1.0000	-1.961%	119	12,775	+100.000%
2025-09-09	1.0000	1.0400	0.9900	1.0200	+2.000%	302	12,694	+96.078%
2025-09-08	1.3300	1.3300	0.9800	1.0000	-4.762%	67	12,392	+100.000%
2025-09-05	1.0000	1.0500	0.9500	1.0500	+20.690%	240	12,327	+90.476%
2025-09-04	0.8500	0.9000	0.8000	0.8700	-3.333%	691	12,238	+129.885%
2025-09-03	0.8700	1.1000	0.8700	0.9000	+2.273%	620	12,106	+122.222%
2025-09-02	0.9000	1.0000	0.8500	0.8800	+1.149%	380	11,486	+127.273%
2025-08-29	0.9000	0.9500	0.8000	0.8700	+2.353%	319	10,947	+129.885%
2025-08-28	1.0500	1.0500	0.8500	0.8500	-19.048%	6,896	10,947	+135.294%
2025-08-27	1.1000	1.1000	1.0000	1.0500	0.000%	152	13,855	+90.476%
2025-08-26	1.1500	1.1500	1.0000	1.0500	-3.670%	354	13,729	+90.476%
2025-08-25	1.2000	1.2000	1.0900	1.0900	-6.838%	192	13,774	+83.486%
2025-08-22	1.2000	1.2500	1.1500	1.1700	+5.405%	671	13,903	+70.940%
2025-08-21	1.2000	1.2000	1.0500	1.1100	0.000%	118	13,266	+80.180%
2025-08-20	1.2500	1.2500	1.0800	1.1100	-6.723%	85	13,375	+80.180%
2025-08-19	1.4500	1.4500	1.1900	1.1900	+8.182%	41	13,301	+68.067%
2025-08-18	1.2500	1.2500	1.0500	1.1000	-3.509%	159	13,272	+81.818%
2025-08-15	1.1800	1.3000	1.1400	1.1400	-2.564%	43	13,130	+75.439%
2025-08-14	1.3000	1.3000	1.1000	1.1700	+10.377%	36	13,107	+70.940%
2025-08-13	1.1000	1.1500	0.9500	1.0600	+12.766%	396	13,093	+88.679%
2025-08-12	0.9300	0.9500	0.9000	0.9400	+17.500%	19	12,787	+112.766%
2025-08-11	0.9400	0.9500	0.8000	0.8000	-20.000%	153	12,769	+150.000%
2025-08-08	0.9000	1.2000	0.9000	1.0000	-29.078%	350	12,686	+100.000%
2025-08-07	1.3500	1.5000	1.1800	1.4100	+12.800%	89	12,481	+41.844%
2025-08-06	1.4500	1.4500	1.2500	1.2500	-10.714%	64	12,404	+60.000%
2025-08-05	1.5000	1.6000	1.3500	1.4000	-6.667%	651	12,380	+42.857%
2025-08-04	1.6500	1.6500	1.3500	1.5000	+9.489%	240	12,107	+33.333%
2025-08-01	1.3000	1.4000	1.1500	1.3700	+1.481%	178	11,931	+45.985%
2025-07-31	1.3500	1.4500	1.2900	1.3500	0.000%	33	11,869	+48.148%
2025-07-30	1.5500	1.5500	1.3500	1.3500	-15.625%	250	11,849	+48.148%
2025-07-29	1.3900	1.6500	1.3900	1.6000	-5.882%	32	11,689	+25.000%
2025-07-28	1.9500	2.0500	1.7000	1.7000	-8.108%	515	11,693	+17.647%
2025-07-25	1.7800	2.0000	1.6000	1.8500	-11.905%	114	11,278	+8.108%
2025-07-24	2.3700	2.4500	2.0000	2.1000	-16.996%	563	11,271	-4.762%
2025-07-23	2.1000	2.7700	2.1000	2.5300	+40.556%	471	10,788	-20.949%
2025-07-22	1.5700	1.8000	1.3000	1.8000	+44.000%	455	10,654	+11.111%
2025-07-21	1.1000	1.5500	1.1000	1.2500	+8.696%	283	10,497	+60.000%
2025-07-18	1.2000	1.2000	1.1200	1.1500	-4.167%	138	10,238	+73.913%
2025-07-17	1.0500	1.2000	1.0500	1.2000	+14.286%	419	10,144	+66.667%
2025-07-16	0.9100	1.0500	0.9000	1.0500	+22.093%	91	10,051	+90.476%
2025-07-15	0.8000	0.9400	0.7200	0.8600	-9.474%	105	9,989	+132.558%
2025-07-14	1.0000	1.0000	0.8500	0.9500	+5.556%	356	9,956	+110.526%
2025-07-11	0.9000	0.9400	0.9000	0.9000	+5.882%	244	10,095	+122.222%
2025-07-10	0.9800	1.0000	0.8500	0.8500	-10.526%	385	9,852	+135.294%
2025-07-09	1.4000	1.4000	0.8200	0.9500	+18.750%	2,351	10,137	+110.526%
2025-07-08	0.7000	0.9000	0.7000	0.8000	0.000%	26	7,830	+150.000%
2025-07-07	0.7800	0.8500	0.7500	0.8000	-5.882%	31	7,834	+150.000%
2025-07-03	0.8300	0.8500	0.8300	0.8500	+10.390%	26	7,777	+135.294%
2025-07-02	1.3800	1.3800	0.7700	0.7700	0.000%	23	7,777	+159.740%
2025-07-01	0.8000	0.8000	0.7000	0.7700	-3.750%	105	7,761	+159.740%
2025-06-30	0.7000	0.8000	0.7000	0.8000	+11.111%	14	7,660	+150.000%
2025-06-27	0.7100	0.9200	0.7100	0.7200	-4.000%	96	7,650	+177.778%
2025-06-26	0.8000	0.8000	0.7500	0.7500	-6.250%	629	7,659	+166.667%
2025-06-25	0.8500	0.8500	0.8000	0.8000	-3.614%	126	7,031	+150.000%
2025-06-24	0.9500	0.9500	0.8300	0.8300	-6.742%	37	6,916	+140.964%
2025-06-23	0.8500	0.9700	0.8400	0.8900	-12.745%	533	6,901	+124.719%
2025-06-20	1.0300	1.1500	0.9000	1.0200	+2.000%	378	6,674	+96.078%
2025-06-18	1.0800	1.0800	1.0000	1.0000	0.000%	28	6,583	+100.000%
2025-06-17	0.9700	1.1000	0.9000	1.0000	-4.762%	326	6,583	+100.000%
2025-06-16	1.1000	1.1000	0.9000	1.0500	-4.545%	258	6,410	+90.476%
2025-06-13	1.1500	1.2000	1.1000	1.1000	-7.563%	26	6,320	+81.818%
2025-06-12	1.2000	1.2500	1.1000	1.1900	+1.709%	122	6,311	+68.067%
2025-06-11	1.3000	1.3000	1.1000	1.1700	-10.000%	188	6,189	+70.940%
2025-06-10	1.0000	1.5000	1.0000	1.3000	+22.642%	177	6,259	+53.846%
2025-06-09	1.1000	1.3000	1.0000	1.0600	-3.636%	1,071	6,212	+88.679%
2025-06-06	0.8500	1.1100	0.8500	1.1000	+37.500%	90	5,155	+81.818%
2025-06-04	0.8000	0.9000	0.8000	0.8000	-11.111%	11	5,128	+150.000%
2025-06-03	0.8500	0.9000	0.8000	0.9000	+5.882%	173	5,121	+122.222%
2025-06-02	0.8500	0.9000	0.7500	0.8500	+6.250%	76	5,048	+135.294%
2025-05-30	0.8200	0.8200	0.8000	0.8000	-5.882%	8	5,072	+150.000%
2025-05-29	0.8500	0.9000	0.8000	0.8500	+13.333%	24	5,068	+135.294%
2025-05-28	0.7500	0.7500	0.7500	0.7500	0.000%	1	5,044	+166.667%
2025-05-27	0.9400	0.9500	0.7500	0.7500	-11.765%	23	5,043	+166.667%
2025-05-23	0.7500	0.8500	0.7500	0.8500	-5.556%	202	4,958	+135.294%
2025-05-22	0.8000	0.9000	0.8000	0.9000	+20.000%	6	4,958	+122.222%
2025-05-21	1.0400	1.0400	0.7500	0.7500	-16.667%	77	4,963	+166.667%
2025-05-20	1.6000	1.6000	0.8000	0.9000	0.000%	1,172	4,898	+122.222%
2025-05-19	0.7300	1.0000	0.7000	0.9000	+20.000%	227	3,732	+122.222%
2025-05-16	0.8500	0.9000	0.6700	0.7500	-6.250%	352	3,690	+166.667%
2025-05-15	0.8000	0.8000	0.6500	0.8000	+6.667%	127	3,519	+150.000%
2025-05-14	0.8000	0.8000	0.7500	0.7500	-8.537%	143	3,622	+166.667%
2025-05-13	0.9200	0.9200	0.7500	0.8200	-7.865%	263	3,479	+143.902%
2025-05-12	0.9000	1.0000	0.8000	0.8900	+11.250%	37	3,254	+124.719%
2025-05-09	1.2000	1.2000	0.6500	0.8000	-57.219%	2,684	3,237	+150.000%
2025-05-08	1.8300	1.8700	1.8300	1.8700	+10.000%	6	2,281	+6.952%
2025-05-07	1.6000	1.7500	1.6000	1.7000	-2.857%	5	2,277	+17.647%
2025-05-06	1.9100	2.0000	1.7500	1.7500	-41.667%	29	2,274	+14.286%
2025-05-02	2.3000	3.0000	2.0700	3.0000	+46.341%	6	2,259	-33.333%
2025-05-01	1.9500	2.4000	1.9200	2.0500	0.000%	14	2,256	-2.439%
2025-04-30	2.0500	2.0500	2.0500	2.0500	-4.651%	1	2,243	-2.439%
2025-04-29	2.1500	2.1500	2.1500	2.1500	-6.522%	4	2,242	-6.977%
2025-04-28	2.7500	2.7500	2.3000	2.3000	+4.545%	11	2,240	-13.043%
2025-04-25	1.9500	2.3500	1.9500	2.2000	+6.796%	34	2,229	-9.091%
2025-04-24	2.1000	2.1000	2.0600	2.0600	+11.351%	3	2,222	-2.913%
2025-04-23	1.9500	2.0000	1.8500	1.8500	0.000%	3	2,221	+8.108%
2025-04-22	1.8000	2.0500	1.7500	1.8500	-16.290%	13	2,218	+8.108%
2025-04-21	2.0000	2.2100	2.0000	2.2100	+33.939%	26	2,205	-9.502%
2025-04-17	1.8000	1.8000	1.6500	1.6500	-8.333%	20	2,159	+21.212%
2025-04-16	1.8000	1.8100	1.7500	1.8000	-2.703%	7	2,159	+11.111%
2025-04-15	1.9000	1.9000	1.8500	1.8500	-5.128%	3	2,152	+8.108%
2025-04-14	1.9500	1.9500	1.9500	1.9500	+2.632%	1	2,149	+2.564%
2025-04-10	1.9000	1.9000	1.7000	1.9000	-5.000%	37	2,148	+5.263%
2025-04-09	1.6500	2.0000	1.6000	2.0000	+21.212%	54	2,116	0.000%
2025-04-08	1.9500	1.9500	1.6500	1.6500	-25.000%	24	2,104	+21.212%
2025-04-07	1.6000	2.2000	1.6000	2.2000	+12.821%	23	2,090	-9.091%
2025-04-04	1.8500	1.9500	1.7000	1.9500	+5.405%	68	2,071	+2.564%
2025-04-03	1.9500	1.9500	1.8500	1.8500	-2.632%	2	2,039	+8.108%
2025-04-02	1.8500	2.0500	1.8500	1.9000	0.000%	7	2,038	+5.263%
2025-04-01	1.9000	2.0500	1.9000	1.9000	-2.564%	135	2,035	+5.263%
2025-03-31	2.1000	2.1500	1.8500	1.9500	-9.302%	20	1,939	+2.564%
2025-03-28	2.1500	2.2100	2.0600	2.1500	-2.273%	28	1,929	-6.977%
2025-03-27	2.2000	2.2000	2.2000	2.2000	+6.796%	3	1,919	-9.091%
2025-03-26	2.1100	2.2000	2.0000	2.0600	-6.364%	1,025	1,916	-2.913%
2025-03-25	2.1500	2.2000	2.1500	2.2000	0.000%	20	893	-9.091%
2025-03-24	2.1500	2.5000	2.0500	2.2000	+2.326%	105	873	-9.091%
2025-03-21	2.1000	2.2000	2.0500	2.1500	+2.381%	72	768	-6.977%
2025-03-20	2.1500	2.1500	2.1000	2.1000	-4.545%	51	733	-4.762%
2025-03-19	2.1500	2.3000	2.1000	2.2000	-8.333%	9	778	-9.091%
2025-03-18	2.1500	2.4000	2.1500	2.4000	+4.348%	3	769	-16.667%
2025-03-17	2.4000	2.4000	2.1500	2.3000	-4.167%	37	766	-13.043%
2025-03-14	2.1500	2.4000	2.1500	2.4000	+2.564%	82	729	-16.667%
2025-03-13	2.3500	2.3500	2.3100	2.3400	-0.426%	59	630	-14.530%
2025-03-12	2.5000	2.5200	2.3500	2.3500	-11.321%	4	630	-14.894%
2025-03-11	2.6500	2.6500	2.6500	2.6500	+12.766%	10	626	-24.528%
2025-03-10	2.4500	2.4500	2.3500	2.3500	-6.000%	6	616	-14.894%
2025-03-07	2.7500	2.7500	2.2000	2.5000	+4.167%	414	610	-20.000%
2025-03-06	2.5000	2.5500	2.4000	2.4000	-4.000%	58	403	-16.667%
2025-03-05	2.5500	2.5500	2.5000	2.5000	+2.041%	93	345	-20.000%
2025-03-04	2.5000	2.5000	2.3500	2.4500	-2.000%	66	252	-18.367%
2025-03-03	3.0000	3.0000	2.4500	2.5000	-9.091%	74	186	-20.000%
2025-02-28	2.7500	3.7500	2.4000	2.7500	-27.632%	76	124	-27.273%
2025-02-27	3.8000	3.8000	3.8000	3.8000	+2.703%	1	90	-47.368%
2025-02-25	3.7000	3.7000	3.7000	3.7000	-7.500%	2	87	-45.946%
2025-02-24	4.0000	4.0000	4.0000	4.0000	+3.896%	1	87	-50.000%
2025-02-21	3.8500	3.8500	3.8500	3.8500	-1.282%	4	86	-48.052%
2025-02-14	3.5900	3.9000	3.5900	3.9000	+14.706%	32	83	-48.718%
2025-02-13	3.5000	3.5000	3.4000	3.4000	-1.449%	3	80	-41.176%
2025-02-12	3.4500	3.4500	3.4500	3.4500	+2.071%	5	80	-42.029%
2025-02-11	3.7400	3.7400	3.3500	3.3800	-8.649%	12	80	-40.828%
2025-02-10	3.7000	3.7000	3.7000	3.7000	-5.371%	6	71	-45.946%
2025-02-07	3.8000	3.9100	3.8000	3.9100	-1.759%	8	65	-48.849%
2025-02-06	3.9800	3.9800	3.9800	3.9800	+8.152%	4	66	-49.749%
2025-02-03	3.6800	3.6800	3.6800	3.6800	-10.244%	1	70	-45.652%
2025-01-29	4.1000	4.1000	4.1000	4.1000	-8.889%	8	71	-51.220%
2025-01-28	4.5000	4.5000	4.5000	4.5000	+7.143%	1	63	-55.556%
2025-01-23	4.2000	4.2000	4.2000	4.2000	0.000%	1	62	-52.381%
2025-01-22	4.2000	4.2000	4.2000	4.2000	+5.000%	4	61	-52.381%
2025-01-16	4.0000	4.0000	4.0000	4.0000	-0.744%	2	57	-50.000%
2025-01-15	4.0300	4.0300	4.0300	4.0300	-12.391%	1	55	-50.372%
2025-01-10	4.5900	4.6000	4.5000	4.6000	-20.139%	18	54	-56.522%
2025-01-03	5.7600	5.7600	5.7600	5.7600	-7.097%	2	45	-65.278%
2024-12-12	6.2000	6.2000	6.2000	6.2000	-10.920%	1	44	-67.742%
2024-12-03	7.3100	7.3800	6.9600	6.9600	+2.353%	3	43	-71.264%
2024-11-22	6.8000	6.8000	6.8000	6.8000	+4.615%	8	40	-70.588%
2024-11-18	6.5000	6.5000	6.5000	6.5000	-7.143%	2	36	-69.231%
2024-11-13	7.0000	7.0000	7.0000	7.0000	-11.392%	1	34	-71.429%
2024-11-12	7.9000	7.9000	7.9000	7.9000	-5.952%	1	33	-74.684%
2024-11-08	8.6000	8.6000	7.3000	8.4000	-14.286%	38	32	-76.190%
2024-11-06	10.0000	10.0000	9.8000	9.8000	+14.086%	2	27	-79.592%
2024-10-31	8.5900	8.5900	8.5900	8.5900	-6.120%	1	25	-76.717%
2024-10-28	9.1500	9.1500	9.1500	9.1500	+7.647%	1	24	-78.142%
2024-10-25	8.8300	8.8300	8.5000	8.5000	-4.494%	4	23	-76.471%
2024-10-18	8.9000	8.9000	8.9000	8.9000	+7.229%	2	21	-77.528%
2024-10-17	8.3000	8.3000	8.3000	8.3000	+7.374%	10	20	-75.904%
2024-10-09	7.7300	7.7300	7.7300	7.7300	-5.732%	1	10	-74.127%