Dark

IOVA20270115C3.5
IOVA Jan 15 2027 3.50 Call (IOVA270115C00003500)
option OPRA

EOD

Jul 7, 2026

1.75+34.615%(+0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.9500	1.9500	1.7500	1.7500	+34.615%	2	970	0.000%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-25.714%	2	968	+34.615%
2026-06-29	1.7500	1.7500	1.7500	1.7500	+16.667%	1	968	0.000%
2026-06-26	1.5500	1.5500	1.5000	1.5000	-3.846%	2	967	+16.667%
2026-06-25	1.8000	1.8000	1.5600	1.5600	-20.000%	3	968	+12.179%
2026-06-23	1.4800	1.9500	1.4800	1.9500	+56.000%	12	967	-10.256%
2026-06-18	1.2500	1.2500	1.2500	1.2500	-10.714%	5	985	+40.000%
2026-06-17	1.4000	1.4000	1.4000	1.4000	-4.762%	9	985	+25.000%
2026-06-16	1.4700	1.4700	1.4700	1.4700	+8.088%	23	985	+19.048%
2026-06-11	1.3000	1.4000	1.3000	1.3600	-8.725%	27	998	+28.676%
2026-06-09	1.4000	1.5500	1.4000	1.4900	-19.459%	10	1,012	+17.450%
2026-06-04	1.5500	1.8500	1.5500	1.8500	+23.333%	160	1,003	-5.405%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-14.773%	12	1,139	+16.667%
2026-05-28	1.6500	1.7600	1.6500	1.7600	+0.571%	100	1,129	-0.568%
2026-05-27	1.3000	1.7500	1.3000	1.7500	+16.667%	8	1,161	0.000%
2026-05-26	1.5000	1.5500	1.5000	1.5000	+57.895%	23	1,169	+16.667%
2026-05-19	0.9500	0.9500	0.9500	0.9500	-6.863%	1	1,187	+84.211%
2026-05-18	1.3000	1.3000	1.0200	1.0200	-15.000%	73	1,187	+71.569%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-4.000%	40	1,187	+45.833%
2026-05-14	1.2500	1.2500	1.2500	1.2500	+0.806%	1	1,077	+40.000%
2026-05-13	1.2000	1.2400	0.9700	1.2400	-16.216%	5	1,076	+41.129%
2026-05-11	1.4400	1.4800	1.4400	1.4800	+34.545%	150	1,076	+18.243%
2026-05-07	1.2000	1.2000	1.1000	1.1000	-31.250%	18	1,226	+59.091%
2026-05-06	1.6300	1.6400	1.5500	1.6000	+5.263%	64	1,238	+9.375%
2026-05-05	1.5000	1.5200	1.4900	1.5200	+1.333%	14	1,181	+15.132%
2026-05-04	1.5000	1.5000	1.5000	1.5000	+25.000%	350	1,181	+16.667%
2026-05-01	1.2000	1.2000	1.2000	1.2000	+0.840%	10	821	+45.833%
2026-04-30	1.1900	1.1900	1.1900	1.1900	-4.800%	5	821	+47.059%
2026-04-28	1.2500	1.2500	1.2500	1.2500	+4.167%	1	819	+40.000%
2026-04-24	1.2000	1.2000	1.2000	1.2000	-2.439%	2	819	+45.833%
2026-04-22	1.0800	1.2900	1.0800	1.2300	-12.143%	54	819	+42.276%
2026-04-21	1.3500	1.4000	1.3500	1.4000	-4.762%	61	712	+25.000%
2026-04-20	1.4600	1.4700	1.4600	1.4700	+5.000%	100	712	+19.048%
2026-04-16	1.4000	1.4000	1.4000	1.4000	-7.895%	30	612	+25.000%
2026-04-15	1.8100	1.8100	1.3200	1.5200	+13.433%	4	612	+15.132%
2026-04-14	1.6700	1.6700	1.3000	1.3400	-4.286%	6	610	+30.597%
2026-04-13	1.6500	1.6500	1.4000	1.4000	-3.448%	2	610	+25.000%
2026-04-10	1.3000	2.0000	1.3000	1.4500	+4.317%	167	608	+20.690%
2026-04-08	0.9800	1.3900	0.9800	1.3900	+15.833%	2	473	+25.899%
2026-04-06	1.2000	1.2000	1.2000	1.2000	-6.250%	3	473	+45.833%
2026-04-02	1.2800	1.2800	1.2800	1.2800	-11.724%	21	475	+36.719%
2026-03-30	1.4500	1.4500	1.3000	1.4500	-17.143%	27	475	+20.690%
2026-03-27	1.7500	1.7500	1.7500	1.7500	+34.615%	1	465	0.000%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-18.239%	62	465	+34.615%
2026-03-18	1.7200	1.7300	1.5900	1.5900	-5.917%	3	413	+10.063%
2026-03-17	1.6900	1.6900	1.6900	1.6900	-6.111%	25	412	+3.550%
2026-03-16	1.8000	1.8000	1.8000	1.8000	0.000%	1	437	-2.778%
2026-03-12	1.8000	1.8000	1.8000	1.8000	-33.333%	1	436	-2.778%
2026-03-10	2.1700	2.7300	2.1700	2.7000	-1.818%	12	436	-35.185%
2026-03-09	2.8200	2.8200	2.6500	2.7500	+4.167%	52	434	-36.364%
2026-03-06	2.1000	2.7000	2.1000	2.6400	+32.000%	55	390	-33.712%
2026-03-05	1.6000	2.0000	1.6000	2.0000	+17.647%	3	429	-12.500%
2026-03-04	1.7000	1.7000	1.7000	1.7000	0.000%	2	432	+2.941%
2026-03-03	1.6500	1.7000	1.6500	1.7000	+13.333%	12	434	+2.941%
2026-02-26	1.7000	1.7000	1.4900	1.5000	-16.667%	18	422	+16.667%
2026-02-25	1.9000	1.9000	1.8000	1.8000	+16.129%	30	385	-2.778%
2026-02-24	1.6000	1.6500	1.4000	1.5500	+24.000%	41	385	+12.903%
2026-02-20	1.2500	1.2500	1.2500	1.2500	+25.000%	1	389	+40.000%
2026-02-18	1.0500	1.0500	1.0000	1.0000	+25.000%	51	389	+75.000%
2026-02-12	1.1000	1.1000	0.8000	0.8000	-12.088%	3	339	+118.750%
2026-02-11	0.9100	0.9100	0.9100	0.9100	+1.111%	1	338	+92.308%
2026-02-10	0.8000	0.9900	0.8000	0.9000	-2.174%	8	338	+94.444%
2026-02-09	1.4100	1.4100	0.9200	0.9200	+31.429%	29	333	+90.217%
2026-02-05	0.6600	0.7000	0.6600	0.7000	-33.333%	18	320	+150.000%
2026-02-04	1.0500	1.0500	1.0500	1.0500	+5.000%	5	336	+66.667%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-10.714%	1	336	+75.000%
2026-01-27	1.1200	1.1200	1.1200	1.1200	-4.274%	1	335	+56.250%
2026-01-26	0.8200	1.1700	0.8200	1.1700	+30.000%	13	335	+49.573%
2026-01-23	0.9000	0.9000	0.9000	0.9000	+12.500%	1	326	+94.444%
2026-01-21	0.8000	0.8000	0.8000	0.8000	-13.978%	10	325	+118.750%
2026-01-20	0.9300	0.9300	0.9300	0.9300	+50.000%	5	325	+88.172%
2026-01-15	0.8800	0.8800	0.6200	0.6200	-27.907%	2	320	+182.258%
2026-01-14	1.0900	1.0900	0.8600	0.8600	+4.878%	3	320	+103.488%
2026-01-13	0.7900	0.8200	0.7900	0.8200	-18.000%	2	320	+113.415%
2026-01-09	0.9600	1.0000	0.9600	1.0000	0.000%	5	321	+75.000%
2026-01-08	0.9500	1.0000	0.9500	1.0000	+25.000%	2	321	+75.000%
2026-01-07	1.0200	1.0200	0.8000	0.8000	+9.589%	3	321	+118.750%
2026-01-06	0.7300	0.7300	0.7300	0.7300	-9.877%	1	320	+139.726%
2026-01-05	0.7900	0.8100	0.7900	0.8100	-14.737%	9	321	+116.049%
2026-01-02	0.9100	1.0000	0.9100	0.9500	-5.000%	26	321	+84.211%
2025-12-31	1.0000	1.0000	1.0000	1.0000	-20.000%	1	297	+75.000%
2025-12-22	1.0100	1.2500	1.0100	1.2500	+14.679%	101	297	+40.000%
2025-12-17	1.0900	1.0900	1.0900	1.0900	+34.568%	1	197	+60.550%
2025-12-12	0.8500	0.8500	0.8100	0.8100	0.000%	2	197	+116.049%
2025-12-08	0.8100	0.8100	0.8100	0.8100	-18.182%	1	196	+116.049%
2025-12-05	0.9900	0.9900	0.9900	0.9900	+1.020%	1	196	+76.768%
2025-12-03	0.9100	0.9800	0.9100	0.9800	-11.712%	2	196	+78.571%
2025-11-21	1.1100	1.1100	1.1100	1.1100	-4.310%	8	197	+57.658%
2025-11-11	1.2600	1.3900	1.0000	1.1600	+0.870%	43	189	+50.862%
2025-11-10	1.1500	1.1500	1.1500	1.1500	+4.545%	1	173	+52.174%
2025-11-06	1.3400	1.3400	0.9500	1.1000	+10.000%	12	174	+59.091%
2025-10-21	1.0000	1.0000	1.0000	1.0000	+16.279%	2	184	+75.000%
2025-10-15	0.9000	0.9000	0.8600	0.8600	-14.000%	9	186	+103.488%
2025-10-13	1.0000	1.0000	1.0000	1.0000	+25.000%	10	178	+75.000%
2025-10-09	0.8000	0.8000	0.8000	0.8000	-11.111%	1	168	+118.750%
2025-10-07	0.9500	0.9500	0.9000	0.9000	0.000%	7	162	+94.444%
2025-10-06	0.9000	0.9000	0.9000	0.9000	+13.924%	3	162	+94.444%
2025-10-03	0.7900	0.7900	0.7900	0.7900	+2.597%	1	159	+121.519%
2025-10-02	0.7700	0.7700	0.7700	0.7700	-1.282%	10	158	+127.273%
2025-09-25	0.7500	0.7800	0.7500	0.7800	+6.849%	27	158	+124.359%
2025-09-24	0.7300	0.7300	0.7300	0.7300	-16.092%	23	131	+139.726%
2025-09-18	0.8700	0.8700	0.8700	0.8700	-3.333%	10	108	+101.149%
2025-09-10	0.9000	0.9000	0.9000	0.9000	0.000%	9	98	+94.444%
2025-08-27	0.9000	0.9000	0.9000	0.9000	-11.765%	1	89	+94.444%
2025-08-26	0.9700	1.0200	0.9700	1.0200	-2.857%	2	89	+71.569%
2025-08-19	1.1500	1.1500	1.0500	1.0500	+12.903%	5	88	+66.667%
2025-08-14	1.1000	1.1000	0.9100	0.9300	+16.250%	4	93	+88.172%
2025-08-11	0.8500	0.8500	0.8000	0.8000	-5.882%	20	91	+118.750%
2025-08-08	1.0000	1.0000	0.8500	0.8500	-35.606%	2	76	+105.882%
2025-08-04	1.3200	1.3200	1.3200	1.3200	+1.538%	3	74	+32.576%
2025-07-31	1.0500	1.3000	1.0500	1.3000	-3.704%	4	71	+34.615%
2025-07-29	1.6000	1.6500	1.3500	1.3500	-25.000%	4	67	+29.630%
2025-07-28	1.7500	1.8000	1.7500	1.8000	-14.286%	10	64	-2.778%
2025-07-24	2.1000	2.1000	2.1000	2.1000	-12.500%	2	54	-16.667%
2025-07-23	3.0500	3.0500	2.2600	2.4000	0.000%	119	53	-27.083%