Dark

IOVA20270115C20
IOVA Jan 15 2027 20.00 Call (IOVA270115C00020000)
option OPRA

EOD

Jul 7, 2026

0.1000+42.857%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.1000	0.1000	+42.857%	4	11,083	0.000%
2026-07-06	0.0700	0.0800	0.0700	0.0700	-30.000%	13	11,083	+42.857%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-33.333%	1	11,075	0.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+7.143%	2	11,075	-33.333%
2026-06-29	0.0800	0.1500	0.0800	0.1400	+40.000%	10	11,073	-28.571%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+11.111%	10	11,063	0.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	+28.571%	10	11,053	+11.111%
2026-06-24	0.0700	0.0700	0.0700	0.0700	-12.500%	5	11,053	+42.857%
2026-06-23	0.1000	0.1000	0.0800	0.0800	-46.667%	17	11,058	+25.000%
2026-06-22	0.1000	0.1500	0.0900	0.1500	+114.286%	28	11,051	-33.333%
2026-06-17	0.0700	0.0700	0.0700	0.0700	-30.000%	10	11,063	+42.857%
2026-06-12	0.1200	0.1200	0.0700	0.1000	0.000%	356	11,063	0.000%
2026-06-11	0.1100	0.1100	0.1000	0.1000	-50.000%	10	10,717	0.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+100.000%	5	10,707	-50.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	-9.091%	15	10,702	0.000%
2026-06-08	0.0900	0.1100	0.0900	0.1100	+22.222%	10	10,687	-9.091%
2026-06-04	0.1200	0.1500	0.0700	0.0900	-30.769%	1,363	10,677	+11.111%
2026-06-03	0.1000	0.1300	0.1000	0.1300	-13.333%	5	9,740	-23.077%
2026-06-02	0.1500	0.1500	0.0600	0.1500	+15.385%	97	9,735	-33.333%
2026-06-01	0.1300	0.1300	0.1300	0.1300	-7.143%	19	9,684	-23.077%
2026-05-29	0.2000	0.2000	0.1400	0.1400	-6.667%	16	9,665	-28.571%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-40.000%	4	9,650	-33.333%
2026-05-27	0.0900	0.2500	0.0900	0.2500	+150.000%	332	9,646	-60.000%
2026-05-26	0.0700	0.1000	0.0600	0.1000	0.000%	135	9,428	0.000%
2026-05-22	0.0900	0.1000	0.0600	0.1000	+11.111%	15	9,413	0.000%
2026-05-21	0.0900	0.0900	0.0900	0.0900	-10.000%	10	9,403	+11.111%
2026-05-19	0.0700	0.1000	0.0700	0.1000	-33.333%	60	9,403	0.000%
2026-05-18	0.1000	0.1500	0.0700	0.1500	+50.000%	255	9,343	-33.333%
2026-05-15	0.1000	0.1000	0.0600	0.1000	-33.333%	236	9,343	0.000%
2026-05-12	0.0600	0.1500	0.0600	0.1500	0.000%	36	8,857	-33.333%
2026-05-11	0.1300	0.1500	0.0600	0.1500	+50.000%	27	8,857	-33.333%
2026-05-07	0.1000	0.1500	0.1000	0.1000	-33.333%	52	8,803	0.000%
2026-05-06	0.1500	0.1500	0.1500	0.1500	+36.364%	60	8,783	-33.333%
2026-05-05	0.1500	0.1500	0.1000	0.1100	-26.667%	189	8,733	-9.091%
2026-05-04	0.1200	0.1500	0.1000	0.1500	+66.667%	25	8,649	-33.333%
2026-05-01	0.1000	0.1000	0.0900	0.0900	+50.000%	305	8,329	+11.111%
2026-04-29	0.1000	0.1500	0.0600	0.0600	-53.846%	151	8,329	+66.667%
2026-04-28	0.1300	0.1300	0.1300	0.1300	+44.444%	1	8,294	-23.077%
2026-04-27	0.2000	0.2000	0.0500	0.0900	+12.500%	123	8,294	+11.111%
2026-04-24	0.0800	0.0900	0.0700	0.0800	-33.333%	44	8,240	+25.000%
2026-04-23	0.1000	0.1200	0.1000	0.1200	+20.000%	7	8,196	-16.667%
2026-04-22	0.1000	0.1000	0.1000	0.1000	-33.333%	2	8,194	0.000%
2026-04-20	0.1000	0.1500	0.1000	0.1500	0.000%	22	8,194	-33.333%
2026-04-17	0.1500	0.1500	0.1500	0.1500	0.000%	3	8,176	-33.333%
2026-04-16	0.2200	0.2200	0.1500	0.1500	+50.000%	125	8,173	-33.333%
2026-04-15	0.1400	0.1400	0.1000	0.1000	-33.333%	30	8,048	0.000%
2026-04-13	0.1500	0.2000	0.0900	0.1500	0.000%	246	8,043	-33.333%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-25.000%	10	8,036	-33.333%
2026-04-09	0.2000	0.2000	0.2000	0.2000	+33.333%	8	8,036	-50.000%
2026-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	8,028	-33.333%
2026-04-07	0.1500	0.1500	0.1500	0.1500	+50.000%	1	8,028	-33.333%
2026-04-06	0.2000	0.2000	0.1000	0.1000	-33.333%	105	8,027	0.000%
2026-04-02	0.1500	0.1500	0.1500	0.1500	0.000%	7	7,918	-33.333%
2026-03-31	0.1500	0.1500	0.1500	0.1500	-31.818%	1	7,918	-33.333%
2026-03-25	0.1800	0.2200	0.1800	0.2200	+46.667%	16	7,918	-54.545%
2026-03-24	0.1300	0.1500	0.1300	0.1500	-25.000%	100	7,919	-33.333%
2026-03-23	0.1500	0.2000	0.1400	0.2000	0.000%	71	7,919	-50.000%
2026-03-20	0.2100	0.2500	0.1800	0.2000	0.000%	76	7,873	-50.000%
2026-03-19	0.1700	0.2000	0.1700	0.2000	-9.091%	10	7,805	-50.000%
2026-03-18	0.1500	0.2200	0.1500	0.2200	+15.789%	36	7,810	-54.545%
2026-03-17	0.1900	0.1900	0.1900	0.1900	0.000%	10	7,800	-47.368%
2026-03-16	0.2000	0.2000	0.1600	0.1900	-24.000%	107	7,800	-47.368%
2026-03-13	0.2500	0.2500	0.2500	0.2500	+25.000%	6	7,693	-60.000%
2026-03-12	0.2500	0.2500	0.2000	0.2000	-33.333%	12	7,689	-50.000%
2026-03-11	0.3500	0.3500	0.3000	0.3000	-11.765%	12	7,689	-66.667%
2026-03-10	0.3300	0.3500	0.3000	0.3400	-2.857%	101	7,688	-70.588%
2026-03-09	0.3500	0.4500	0.3200	0.3500	-41.667%	82	7,673	-71.429%
2026-03-06	0.2500	0.6000	0.2500	0.6000	+140.000%	609	7,666	-83.333%
2026-03-05	0.2000	0.3000	0.2000	0.2500	0.000%	377	7,694	-60.000%
2026-03-04	0.2000	0.3200	0.1500	0.2500	+25.000%	373	7,403	-60.000%
2026-03-03	0.2500	0.2500	0.2000	0.2000	+5.263%	32	7,269	-50.000%
2026-03-02	0.1900	0.2200	0.1900	0.1900	-9.524%	53	7,259	-47.368%
2026-02-27	0.2100	0.2100	0.2100	0.2100	-4.545%	25	7,239	-52.381%
2026-02-26	0.2400	0.2500	0.2200	0.2200	+46.667%	33	7,224	-54.545%
2026-02-25	0.2500	0.2500	0.1500	0.1500	-34.783%	90	7,220	-33.333%
2026-02-24	0.2500	0.2500	0.2000	0.2300	+15.000%	183	7,220	-56.522%
2026-02-23	0.1700	0.2000	0.1700	0.2000	-4.762%	92	7,112	-50.000%
2026-02-19	0.2100	0.2100	0.2100	0.2100	+50.000%	5	7,064	-52.381%
2026-02-18	0.1500	0.1500	0.0600	0.1400	-6.667%	15	7,064	-28.571%
2026-02-12	0.1500	0.1500	0.1500	0.1500	+15.385%	98	7,049	-33.333%
2026-02-10	0.1500	0.1500	0.1300	0.1300	-35.000%	11	6,951	-23.077%
2026-02-09	0.1500	0.2000	0.1500	0.2000	+25.000%	190	6,951	-50.000%
2026-02-06	0.1500	0.1600	0.1500	0.1600	+6.667%	142	6,761	-37.500%
2026-02-05	0.0900	0.2000	0.0900	0.1500	+36.364%	31	6,629	-33.333%
2026-02-04	0.1500	0.1500	0.1100	0.1100	-26.667%	651	6,649	-9.091%
2026-01-30	0.1500	0.2000	0.1500	0.1500	-50.000%	654	6,006	-33.333%
2026-01-29	0.2000	0.3000	0.2000	0.3000	+50.000%	80	5,946	-66.667%
2026-01-28	0.1500	0.2000	0.1500	0.2000	0.000%	78	5,946	-50.000%
2026-01-27	0.2000	0.2300	0.1600	0.2000	+33.333%	253	5,938	-50.000%
2026-01-26	0.1500	0.1500	0.1500	0.1500	+7.143%	204	5,925	-33.333%
2026-01-23	0.1400	0.1400	0.1400	0.1400	-26.316%	10	5,721	-28.571%
2026-01-22	0.2000	0.2000	0.1800	0.1900	+18.750%	16	5,711	-47.368%
2026-01-21	0.2500	0.2500	0.1600	0.1600	-11.111%	30	5,700	-37.500%
2026-01-20	0.1500	0.1900	0.1000	0.1800	-10.000%	143	5,690	-44.444%
2026-01-16	0.1900	0.2000	0.1900	0.2000	+25.000%	43	5,648	-50.000%
2026-01-15	0.1600	0.1600	0.1600	0.1600	-20.000%	1	5,648	-37.500%
2026-01-14	0.2000	0.2000	0.2000	0.2000	+33.333%	20	5,649	-50.000%
2026-01-13	0.2000	0.2000	0.1500	0.1500	-25.000%	251	5,649	-33.333%
2026-01-09	0.2000	0.2000	0.2000	0.2000	0.000%	147	5,648	-50.000%
2026-01-07	0.2000	0.2000	0.2000	0.2000	-4.762%	30	5,511	-50.000%
2026-01-06	0.1900	0.2100	0.1900	0.2100	+10.526%	13	5,506	-52.381%
2026-01-05	0.2000	0.2000	0.1900	0.1900	-24.000%	10	5,510	-47.368%
2026-01-02	0.2300	0.2500	0.2300	0.2500	-10.714%	12	5,510	-60.000%
2025-12-31	0.2800	0.2800	0.2800	0.2800	+16.667%	5	5,516	-64.286%
2025-12-30	0.2500	0.2500	0.2400	0.2400	-4.000%	6	5,516	-58.333%
2025-12-29	0.2300	0.3000	0.2000	0.2500	-7.407%	32	5,516	-60.000%
2025-12-26	0.2600	0.2900	0.2600	0.2700	-10.000%	22	5,526	-62.963%
2025-12-24	0.2500	0.3000	0.2500	0.3000	+20.000%	21	5,516	-66.667%
2025-12-23	0.2700	0.3000	0.1500	0.2500	-7.407%	355	5,516	-60.000%
2025-12-22	0.2500	0.3500	0.2000	0.2700	-10.000%	89	5,670	-62.963%
2025-12-19	0.2500	0.3000	0.2500	0.3000	+30.435%	455	5,613	-66.667%
2025-12-18	0.3000	0.3000	0.2100	0.2300	-14.815%	227	5,912	-56.522%
2025-12-17	0.2300	0.3000	0.2000	0.2700	+80.000%	110	6,017	-62.963%
2025-12-16	0.2000	0.2500	0.1500	0.1500	-31.818%	95	6,057	-33.333%
2025-12-15	0.1600	0.2200	0.1500	0.2200	+10.000%	71	6,020	-54.545%
2025-12-12	0.2000	0.2000	0.2000	0.2000	+11.111%	20	6,001	-50.000%
2025-12-11	0.2700	0.2700	0.1800	0.1800	-14.286%	91	6,011	-44.444%
2025-12-10	0.2200	0.2800	0.2000	0.2100	-34.375%	126	6,034	-52.381%
2025-12-09	0.2400	0.3200	0.2400	0.3200	0.000%	40	6,053	-68.750%
2025-12-08	0.2500	0.3300	0.2500	0.3200	+28.000%	35	6,053	-68.750%
2025-12-05	0.2800	0.3000	0.2000	0.2500	+38.889%	479	6,053	-60.000%
2025-12-04	0.2100	0.3000	0.1800	0.1800	-28.000%	328	6,037	-44.444%
2025-12-03	0.2300	0.2500	0.2000	0.2500	+8.696%	220	5,983	-60.000%
2025-12-02	0.3000	0.3000	0.2200	0.2300	-8.000%	148	6,043	-56.522%
2025-12-01	0.2500	0.2500	0.2500	0.2500	-16.667%	30	6,043	-60.000%
2025-11-28	0.2800	0.3000	0.2800	0.3000	-6.250%	25	6,023	-66.667%
2025-11-26	0.3000	0.3500	0.3000	0.3200	+6.667%	33	6,043	-68.750%
2025-11-25	0.2800	0.3000	0.2800	0.3000	0.000%	15	6,043	-66.667%
2025-11-24	0.3000	0.3300	0.3000	0.3000	0.000%	134	6,043	-66.667%
2025-11-21	0.2600	0.3000	0.2300	0.3000	+20.000%	744	5,972	-66.667%
2025-11-20	0.2500	0.2600	0.2000	0.2500	-28.571%	72	5,854	-60.000%
2025-11-19	0.2800	0.3500	0.2600	0.3500	-22.222%	75	5,848	-71.429%
2025-11-17	0.4500	0.4500	0.4500	0.4500	+28.571%	1	5,785	-77.778%
2025-11-14	0.3500	0.3500	0.3500	0.3500	0.000%	133	5,784	-71.429%
2025-11-13	0.3800	0.3800	0.3500	0.3500	+9.375%	67	5,651	-71.429%
2025-11-12	0.4000	0.4000	0.3200	0.3200	-11.111%	21	5,636	-68.750%
2025-11-11	0.3400	0.4400	0.3400	0.3600	+12.500%	142	5,631	-72.222%
2025-11-10	0.3500	0.3600	0.3000	0.3200	-42.857%	301	5,599	-68.750%
2025-11-07	0.2500	0.5600	0.2500	0.5600	+86.667%	89	5,618	-82.143%
2025-11-06	0.4500	0.4500	0.2700	0.3000	+20.000%	1,465	5,649	-66.667%
2025-11-05	0.2500	0.2500	0.1500	0.2500	0.000%	234	4,653	-60.000%
2025-11-04	0.3000	0.3000	0.2500	0.2500	0.000%	60	4,755	-60.000%
2025-11-03	0.2500	0.2500	0.2500	0.2500	-16.667%	10	4,691	-60.000%
2025-10-31	0.3000	0.3300	0.2600	0.3000	0.000%	344	4,691	-66.667%
2025-10-30	0.2800	0.3000	0.2500	0.3000	+15.385%	108	4,632	-66.667%
2025-10-29	0.3000	0.3000	0.2500	0.2600	-13.333%	36	4,627	-61.538%
2025-10-24	0.3200	0.3500	0.3000	0.3000	0.000%	65	4,617	-66.667%
2025-10-23	0.3000	0.3300	0.2900	0.3000	+15.385%	37	4,582	-66.667%
2025-10-22	0.2900	0.3100	0.2600	0.2600	-16.129%	557	4,571	-61.538%
2025-10-21	0.3100	0.3900	0.3000	0.3100	-11.429%	46	4,176	-67.742%
2025-10-20	0.3500	0.3500	0.3500	0.3500	+2.941%	10	4,192	-71.429%
2025-10-17	0.3900	0.3900	0.3400	0.3400	-12.821%	128	4,202	-70.588%
2025-10-16	0.3800	0.4000	0.3500	0.3900	+2.632%	106	4,182	-74.359%
2025-10-15	0.2000	0.8500	0.2000	0.3800	+26.667%	85	4,091	-73.684%
2025-10-14	0.3300	0.3300	0.3000	0.3000	+20.000%	24	4,033	-66.667%
2025-10-13	0.2800	0.3000	0.2500	0.2500	-16.667%	54	4,009	-60.000%
2025-10-10	0.2500	0.3000	0.2500	0.3000	+20.000%	81	3,989	-66.667%
2025-10-09	0.3500	0.3500	0.2500	0.2500	-16.667%	110	3,988	-60.000%
2025-10-08	0.3500	0.3500	0.3000	0.3000	+7.143%	35	3,889	-66.667%
2025-10-07	0.2600	0.2800	0.2600	0.2800	-20.000%	6	3,856	-64.286%
2025-10-06	0.2900	0.3500	0.2900	0.3500	+40.000%	789	3,856	-71.429%
2025-10-03	0.2800	0.3000	0.2500	0.2500	+8.696%	17	3,581	-60.000%
2025-10-02	0.2500	0.2700	0.2100	0.2300	+15.000%	97	3,571	-56.522%
2025-09-29	0.3000	0.3000	0.2000	0.2000	-20.000%	15	3,505	-50.000%
2025-09-26	0.2300	0.2500	0.2300	0.2500	+19.048%	12	3,505	-60.000%
2025-09-25	0.3500	0.3500	0.1500	0.2100	-30.000%	174	3,495	-52.381%
2025-09-24	0.2500	0.3000	0.2200	0.3000	0.000%	88	3,471	-66.667%
2025-09-23	0.2400	0.3000	0.2000	0.3000	+20.000%	320	3,495	-66.667%
2025-09-22	0.2100	0.3000	0.2000	0.2500	-21.875%	72	3,514	-60.000%
2025-09-19	0.3000	0.3500	0.3000	0.3200	+45.455%	104	3,469	-68.750%
2025-09-18	0.2200	0.2200	0.2200	0.2200	-18.519%	10	3,467	-54.545%
2025-09-17	0.2700	0.2700	0.2700	0.2700	-10.000%	10	3,467	-62.963%
2025-09-16	0.3000	0.3000	0.3000	0.3000	0.000%	5	3,477	-66.667%
2025-09-15	0.2900	0.3000	0.2500	0.3000	+20.000%	204	3,477	-66.667%
2025-09-12	0.3000	0.3000	0.2500	0.2500	0.000%	80	3,309	-60.000%
2025-09-11	0.3500	0.3500	0.2500	0.2500	-16.667%	21	3,276	-60.000%
2025-09-10	0.3500	0.3500	0.3000	0.3000	-6.250%	5	3,256	-66.667%
2025-09-09	0.3100	0.3200	0.3000	0.3200	+6.667%	28	3,256	-68.750%
2025-09-08	0.5000	0.5000	0.2500	0.3000	-14.286%	74	3,236	-66.667%
2025-09-05	0.3000	0.3500	0.3000	0.3500	0.000%	69	3,236	-71.429%
2025-09-03	0.3500	0.3500	0.3500	0.3500	+25.000%	100	3,304	-71.429%
2025-09-02	0.1500	0.2800	0.1500	0.2800	-6.667%	70	3,404	-64.286%
2025-08-29	0.3000	0.3000	0.2500	0.3000	+20.000%	338	3,714	-66.667%
2025-08-28	0.3000	0.3000	0.2500	0.2500	-21.875%	85	3,714	-60.000%
2025-08-27	0.3200	0.3600	0.3100	0.3200	-13.514%	13	3,779	-68.750%
2025-08-26	0.4000	0.4000	0.3200	0.3700	+5.714%	102	3,789	-72.973%
2025-08-25	0.3600	0.5200	0.3100	0.3500	-5.405%	244	3,789	-71.429%
2025-08-22	0.3900	0.5000	0.3700	0.3700	-7.500%	141	4,014	-72.973%
2025-08-21	0.3600	0.4000	0.3600	0.4000	0.000%	36	4,124	-75.000%
2025-08-20	0.4000	0.4000	0.4000	0.4000	+11.111%	2	4,148	-75.000%
2025-08-19	0.4100	0.4700	0.3300	0.3600	-2.703%	1,174	4,146	-72.222%
2025-08-18	0.4000	0.4000	0.3100	0.3700	-7.500%	14	3,175	-72.973%
2025-08-15	0.3900	0.4000	0.3800	0.4000	+2.564%	36	3,167	-75.000%
2025-08-14	0.3500	0.3900	0.3000	0.3900	+5.405%	241	3,144	-74.359%
2025-08-13	0.3700	0.3700	0.1900	0.3700	+12.121%	52	2,913	-72.973%
2025-08-12	0.3200	0.3300	0.3000	0.3300	-13.158%	151	2,875	-69.697%
2025-08-11	0.3800	0.3800	0.3600	0.3800	+2.703%	65	2,974	-73.684%
2025-08-08	0.5000	0.5000	0.3300	0.3700	-32.727%	152	2,979	-72.973%
2025-08-07	0.5000	0.5500	0.4300	0.5500	+22.222%	134	2,848	-81.818%
2025-08-06	0.4900	0.9000	0.4500	0.4500	-18.182%	86	2,807	-77.778%
2025-08-05	0.6000	0.6000	0.5500	0.5500	-8.333%	32	2,888	-81.818%
2025-08-04	0.6500	0.6500	0.4500	0.6000	-7.692%	39	2,916	-83.333%
2025-08-01	0.6900	0.6900	0.5500	0.6500	-7.143%	40	2,949	-84.615%
2025-07-31	0.7000	0.9100	0.5000	0.7000	+1.449%	1,396	2,953	-85.714%
2025-07-30	0.7500	0.7500	0.6000	0.6900	-5.479%	142	3,135	-85.507%
2025-07-29	0.6000	0.7300	0.6000	0.7300	-8.750%	30	3,096	-86.301%
2025-07-28	0.8500	0.8500	0.6900	0.8000	+1.266%	143	3,066	-87.500%
2025-07-25	1.0500	1.0500	0.4500	0.7900	-16.842%	1,887	2,951	-87.342%
2025-07-24	1.1900	1.1900	0.9000	0.9500	-5.000%	31	2,063	-89.474%
2025-07-23	0.8000	1.2500	0.8000	1.0000	+96.078%	164	2,043	-90.000%
2025-07-22	0.4300	0.5200	0.4300	0.5100	+45.714%	125	2,003	-80.392%
2025-07-21	0.3700	0.3700	0.3500	0.3500	+20.690%	15	1,988	-71.429%
2025-07-18	0.2900	0.2900	0.2900	0.2900	-3.333%	5	1,973	-65.517%
2025-07-17	0.3000	0.3000	0.3000	0.3000	0.000%	20	1,973	-66.667%
2025-07-16	0.2500	0.3000	0.2500	0.3000	+36.364%	45	1,973	-66.667%
2025-07-15	0.2400	0.2400	0.2200	0.2200	-24.138%	50	1,983	-54.545%
2025-07-14	0.3500	0.3500	0.2900	0.2900	+45.000%	20	1,963	-65.517%
2025-07-11	0.2000	0.2000	0.2000	0.2000	-23.077%	1	1,953	-50.000%
2025-07-10	0.3100	0.3200	0.2600	0.2600	-50.000%	240	1,952	-61.538%
2025-07-09	0.2200	0.5200	0.2200	0.5200	+173.684%	6	1,974	-80.769%
2025-07-08	0.1900	0.1900	0.1900	0.1900	-32.143%	2	1,969	-47.368%
2025-07-07	0.2800	0.2800	0.2800	0.2800	+12.000%	3	1,967	-64.286%
2025-07-03	0.2500	0.2500	0.2500	0.2500	+38.889%	2	1,962	-60.000%
2025-07-02	0.1800	0.1800	0.1800	0.1800	-10.000%	4	1,962	-44.444%
2025-07-01	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,966	-50.000%
2025-06-30	0.2400	0.2400	0.2400	0.2400	+20.000%	1	1,965	-58.333%
2025-06-27	0.2100	0.2200	0.2000	0.2000	0.000%	15	1,965	-50.000%
2025-06-26	0.2000	0.2000	0.2000	0.2000	+33.333%	3	1,952	-50.000%
2025-06-25	0.2400	0.2400	0.1500	0.1500	-21.053%	121	1,951	-33.333%
2025-06-24	0.2400	0.2400	0.1900	0.1900	0.000%	34	1,830	-47.368%
2025-06-23	0.1000	0.1900	0.1000	0.1900	-20.833%	6	1,799	-47.368%
2025-06-17	0.2600	0.2800	0.2400	0.2400	-4.000%	14	1,798	-58.333%
2025-06-16	0.2000	0.2600	0.2000	0.2500	+8.696%	26	1,784	-60.000%
2025-06-13	0.2900	0.2900	0.2300	0.2300	+15.000%	8	1,762	-56.522%
2025-06-12	0.2000	0.2000	0.2000	0.2000	-31.034%	1	1,759	-50.000%
2025-06-11	0.2900	0.2900	0.2900	0.2900	0.000%	9	1,759	-65.517%
2025-06-10	0.3500	0.3500	0.2900	0.2900	+52.632%	8	1,750	-65.517%
2025-06-09	0.3000	0.3000	0.1900	0.1900	+18.750%	35	1,749	-47.368%
2025-06-05	0.1600	0.1600	0.1600	0.1600	-20.000%	1	1,731	-37.500%
2025-06-04	0.1500	0.2000	0.1500	0.2000	+5.263%	6	1,730	-50.000%
2025-05-28	0.1900	0.1900	0.1900	0.1900	-5.000%	20	1,730	-47.368%
2025-05-27	0.2000	0.2000	0.2000	0.2000	+17.647%	11	1,710	-50.000%
2025-05-20	0.1700	0.1700	0.1700	0.1700	-15.000%	6	1,704	-41.176%
2025-05-19	0.2000	0.2000	0.2000	0.2000	+33.333%	4	1,698	-50.000%
2025-05-16	0.1500	0.1500	0.1500	0.1500	-25.000%	130	1,694	-33.333%
2025-05-15	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,629	-50.000%
2025-05-14	0.2000	0.2000	0.1500	0.1900	+26.667%	131	1,629	-47.368%
2025-05-13	0.1500	0.1500	0.1500	0.1500	-11.765%	20	1,498	-33.333%
2025-05-12	0.1500	0.1700	0.1500	0.1700	+21.429%	55	1,478	-41.176%
2025-05-09	0.1500	0.1700	0.1200	0.1400	-68.182%	280	1,426	-28.571%
2025-05-08	0.3500	0.4500	0.3500	0.4400	+12.821%	30	1,416	-77.273%
2025-05-07	0.3800	0.3900	0.3800	0.3900	+8.333%	15	1,396	-74.359%
2025-05-06	0.3600	0.4000	0.3600	0.3600	-16.279%	33	1,391	-72.222%
2025-05-05	0.5000	0.5000	0.4300	0.4300	+4.878%	6	1,391	-76.744%
2025-05-02	0.4400	0.4400	0.4100	0.4100	+2.500%	42	1,390	-75.610%
2025-05-01	0.4100	0.4500	0.4000	0.4000	-2.439%	29	1,370	-75.000%
2025-04-30	0.4300	0.5400	0.4100	0.4100	-18.000%	265	1,372	-75.610%
2025-04-29	0.4700	0.5000	0.4700	0.5000	+21.951%	10	1,282	-80.000%
2025-04-28	0.5000	0.6000	0.4100	0.4100	-8.889%	140	1,282	-75.610%
2025-04-25	0.4500	0.4600	0.4500	0.4500	+9.756%	300	1,272	-77.778%
2025-04-24	0.4400	0.4900	0.4000	0.4100	-6.818%	93	1,282	-75.610%
2025-04-22	0.4000	0.4400	0.3600	0.4400	-15.385%	42	1,232	-77.273%
2025-04-21	0.4900	0.5200	0.3500	0.5200	+30.000%	59	1,217	-80.769%
2025-04-17	0.4000	0.4000	0.4000	0.4000	-11.111%	33	1,132	-75.000%
2025-04-15	0.4500	0.4500	0.4500	0.4500	-10.000%	10	1,132	-77.778%
2025-04-14	0.5000	0.5000	0.5000	0.5000	+42.857%	1	1,132	-80.000%
2025-04-10	0.4000	0.4000	0.3500	0.3500	-20.455%	2	1,132	-71.429%
2025-04-08	0.3800	0.4400	0.3800	0.4400	-2.222%	20	1,131	-77.273%
2025-04-07	0.3500	0.4500	0.3500	0.4500	+21.622%	169	1,129	-77.778%
2025-04-04	0.4500	0.4600	0.3600	0.3700	-22.917%	168	1,025	-72.973%
2025-04-03	0.4000	0.5000	0.4000	0.4800	-7.692%	71	974	-79.167%
2025-04-02	0.5200	0.5300	0.5200	0.5200	+15.556%	34	905	-80.769%
2025-04-01	0.5000	0.5500	0.4500	0.4500	-25.000%	51	871	-77.778%
2025-03-31	0.5600	0.6000	0.5000	0.6000	-53.846%	99	842	-83.333%
2025-03-28	0.5400	1.3000	0.5400	1.3000	+116.667%	106	768	-92.308%
2025-03-27	0.5300	0.6000	0.5300	0.6000	-6.250%	37	725	-83.333%
2025-03-26	0.6000	0.6400	0.5700	0.6400	+6.667%	70	688	-84.375%
2025-03-25	0.5500	0.6000	0.5500	0.6000	-14.286%	48	618	-83.333%
2025-03-24	0.5000	0.7000	0.5000	0.7000	+27.273%	44	587	-85.714%
2025-03-20	0.7500	0.7500	0.5500	0.5500	+37.500%	2	554	-81.818%
2025-03-18	0.4000	0.4000	0.4000	0.4000	-20.000%	1	553	-75.000%
2025-03-17	0.5000	0.5000	0.5000	0.5000	0.000%	3	554	-80.000%
2025-03-14	0.5000	0.5000	0.5000	0.5000	0.000%	14	553	-80.000%
2025-03-10	0.3000	0.5000	0.3000	0.5000	-23.077%	3	546	-80.000%
2025-03-07	0.6500	0.6500	0.6500	0.6500	+30.000%	4	547	-84.615%
2025-03-05	0.5000	0.5000	0.5000	0.5000	-16.667%	10	547	-80.000%
2025-03-03	0.6000	0.6000	0.6000	0.6000	-25.000%	1	546	-83.333%
2025-02-28	0.5000	0.8000	0.5000	0.8000	-5.882%	26	545	-87.500%
2025-02-26	0.8500	0.8500	0.8500	0.8500	-25.439%	10	535	-88.235%
2025-02-21	1.1000	1.1400	1.1000	1.1400	+20.000%	20	535	-91.228%
2025-02-20	0.9500	0.9500	0.9500	0.9500	-5.000%	5	525	-89.474%
2025-01-30	0.8400	1.1500	0.8400	1.0000	-16.667%	9	520	-90.000%
2025-01-28	1.0700	1.2000	0.9000	1.2000	-4.762%	3	523	-91.667%
2025-01-27	1.4600	1.4600	1.2500	1.2600	+16.667%	86	523	-92.063%
2025-01-22	1.1100	1.1100	1.0800	1.0800	+2.857%	15	442	-90.741%
2025-01-21	1.0600	1.0600	1.0500	1.0500	-9.483%	10	442	-90.476%
2025-01-17	1.1600	1.1600	1.1600	1.1600	+19.588%	2	440	-91.379%
2025-01-16	1.0500	1.0500	0.9500	0.9700	-16.379%	10	440	-89.691%
2025-01-14	1.1600	1.1600	1.1600	1.1600	+5.455%	2	434	-91.379%
2025-01-13	1.2000	1.2000	1.1000	1.1000	-35.294%	11	434	-90.909%
2025-01-07	1.7000	1.7000	1.7000	1.7000	0.000%	4	423	-94.118%
2025-01-06	1.7000	1.7000	1.7000	1.7000	+6.250%	2	423	-94.118%
2025-01-03	1.9500	1.9500	1.6000	1.6000	+23.077%	8	423	-93.750%
2024-12-31	1.3000	1.3000	1.3000	1.3000	-13.333%	7	426	-92.308%
2024-12-30	1.7500	1.7500	1.4000	1.5000	-1.961%	16	426	-93.333%
2024-12-27	1.6600	1.6600	1.5300	1.5300	+2.000%	6	412	-93.464%
2024-12-23	5.0000	5.0000	1.5000	1.5000	-0.662%	5	412	-93.333%
2024-12-20	1.5000	1.5100	1.5000	1.5100	+2.027%	5	408	-93.377%
2024-12-19	1.6600	1.6600	1.4800	1.4800	-10.843%	3	404	-93.243%
2024-12-18	1.6600	1.6600	1.6600	1.6600	-2.353%	2	403	-93.976%
2024-12-17	2.1500	2.1500	1.7000	1.7000	-5.556%	2	403	-94.118%
2024-12-16	1.8000	1.8000	1.8000	1.8000	+5.882%	1	400	-94.444%
2024-12-13	1.7000	1.7000	1.7000	1.7000	-15.000%	2	400	-94.118%
2024-12-12	2.0000	2.0000	2.0000	2.0000	-36.909%	1	399	-95.000%
2024-12-03	3.3300	3.3300	2.6300	3.1700	-9.429%	5	398	-96.845%
2024-11-26	3.5000	3.5000	3.5000	3.5000	+109.581%	1	393	-97.143%
2024-11-25	1.6700	1.6700	1.6700	1.6700	-14.359%	1	392	-94.012%
2024-11-22	2.0000	2.0000	1.9500	1.9500	-2.500%	6	392	-94.872%
2024-11-20	1.8000	2.0000	1.8000	2.0000	0.000%	11	389	-95.000%
2024-11-14	2.0000	2.0000	2.0000	2.0000	-43.662%	1	378	-95.000%
2024-11-12	2.6800	3.5500	2.5700	3.5500	+31.481%	6	377	-97.183%
2024-11-11	2.7000	2.7000	2.7000	2.7000	-2.174%	1	377	-96.296%
2024-11-08	2.5000	3.4000	2.4800	2.7600	-25.405%	8	377	-96.377%
2024-11-07	3.7000	3.8000	3.6000	3.7000	+2.778%	11	373	-97.297%
2024-11-06	3.6000	3.6000	3.6000	3.6000	+13.924%	1	382	-97.222%
2024-11-05	3.1000	3.1600	3.1000	3.1600	+5.333%	50	382	-96.835%
2024-11-04	3.3000	3.3000	3.0000	3.0000	-9.091%	26	405	-96.667%
2024-11-01	3.3000	3.3000	3.3000	3.3000	+17.857%	4	405	-96.970%
2024-10-31	3.2000	3.2000	2.8000	2.8000	-6.667%	3	405	-96.429%
2024-10-30	3.1000	3.1000	3.0000	3.0000	+20.000%	4	404	-96.667%
2024-10-17	2.5000	2.5000	2.5000	2.5000	-16.667%	1	404	-96.000%
2024-10-14	2.6000	3.0000	2.6000	3.0000	+7.143%	231	404	-96.667%
2024-10-11	2.8000	2.8000	2.8000	2.8000	+9.804%	100	173	-96.429%
2024-10-10	2.3500	2.5500	2.3500	2.5500	-10.526%	12	132	-96.078%
2024-10-04	2.8500	2.8500	2.8500	2.8500	+29.545%	4	131	-96.491%
2024-10-01	2.5000	2.5000	2.2000	2.2000	-10.204%	11	129	-95.455%
2024-09-30	2.5000	2.6800	2.4500	2.4500	+2.083%	23	118	-95.918%
2024-09-26	2.7000	2.7000	2.4000	2.4000	-11.111%	15	98	-95.833%
2024-09-25	2.9000	2.9000	2.7000	2.7000	-8.475%	22	86	-96.296%
2024-09-24	3.0000	3.0000	2.9000	2.9500	-7.813%	42	64	-96.610%
2024-09-23	3.2000	3.2000	3.2000	3.2000	-20.000%	20	22	-96.875%
2024-09-17	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	-97.500%