Dark

IOVA20270115C20
IOVA Jan 15 2027 20.00 Call (IOVA270115C00020000)
option OPRA

EOD

Sep 4, 2026

0.25000.000%(0.0000)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2500	0.2500	0.2500	0.2500	0.000%	44	17,394	0.000%
2026-09-03	0.2700	0.2700	0.2500	0.2500	+13.636%	20	17,394	0.000%
2026-09-02	0.2200	0.2200	0.0500	0.2200	+10.000%	12	17,394	+13.636%
2026-09-01	0.2500	0.2500	0.2000	0.2000	+17.647%	22	17,396	+25.000%
2026-08-31	0.2000	0.2000	0.1600	0.1700	-32.000%	19	17,374	+47.059%
2026-08-28	0.2400	0.2500	0.2300	0.2500	-16.667%	265	17,355	0.000%
2026-08-27	0.2500	0.3000	0.2500	0.3000	0.000%	83	17,217	-16.667%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-6.250%	2	17,160	-16.667%
2026-08-25	0.3000	0.3800	0.3000	0.3200	+3.226%	420	17,161	-21.875%
2026-08-24	0.3200	0.3500	0.3000	0.3100	+3.333%	110	17,062	-19.355%
2026-08-21	0.5000	0.5000	0.3000	0.3000	-30.233%	574	17,017	-16.667%
2026-08-20	0.2500	0.4700	0.2000	0.4300	+104.762%	640	17,329	-41.860%
2026-08-19	0.1500	0.2100	0.1200	0.2100	+110.000%	619	17,139	+19.048%
2026-08-18	0.1000	0.1500	0.1000	0.1000	-33.333%	1,129	16,992	+150.000%
2026-08-17	0.1000	0.1500	0.1000	0.1500	+50.000%	651	15,863	+66.667%
2026-08-14	0.1000	0.1100	0.0800	0.1000	0.000%	631	15,247	+150.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	0.000%	508	15,093	+150.000%
2026-08-12	0.1400	0.1400	0.1000	0.1000	+42.857%	133	14,711	+150.000%
2026-08-11	0.1200	0.1200	0.0700	0.0700	-50.000%	11	14,610	+257.143%
2026-08-10	0.1300	0.1500	0.0900	0.1400	+16.667%	65	14,611	+78.571%
2026-08-07	0.1500	0.1500	0.1000	0.1200	+50.000%	1,546	14,590	+108.333%
2026-08-06	0.2000	0.2000	0.0800	0.0800	+33.333%	157	13,077	+212.500%
2026-08-05	0.0700	0.0700	0.0600	0.0600	0.000%	2	13,115	+316.667%
2026-08-04	0.0600	0.0600	0.0600	0.0600	-25.000%	1	13,115	+316.667%
2026-08-03	0.1000	0.1000	0.0800	0.0800	+14.286%	211	13,115	+212.500%
2026-07-31	0.0700	0.0700	0.0700	0.0700	-30.000%	2	12,959	+257.143%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-23.077%	135	12,960	+150.000%
2026-07-27	0.1300	0.1400	0.1000	0.1300	-7.143%	38	12,825	+92.308%
2026-07-24	0.1400	0.1400	0.1400	0.1400	-6.667%	246	12,791	+78.571%
2026-07-23	0.1500	0.1500	0.1500	0.1500	+7.143%	120	12,545	+66.667%
2026-07-22	0.1300	0.1400	0.1200	0.1400	+40.000%	1,300	12,427	+78.571%
2026-07-21	0.1300	0.1500	0.0900	0.1000	-28.571%	38	11,171	+150.000%
2026-07-20	0.1000	0.1400	0.1000	0.1400	+55.556%	3	11,151	+78.571%
2026-07-17	0.0900	0.1500	0.0500	0.0900	+28.571%	46	11,148	+177.778%
2026-07-16	0.1500	0.1500	0.0700	0.0700	0.000%	13	11,122	+257.143%
2026-07-15	0.0700	0.0900	0.0700	0.0700	-30.000%	61	11,129	+257.143%
2026-07-13	0.0600	0.1000	0.0600	0.1000	0.000%	4	11,087	+150.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+42.857%	4	11,083	+150.000%
2026-07-06	0.0700	0.0800	0.0700	0.0700	-30.000%	13	11,083	+257.143%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-33.333%	1	11,075	+150.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+7.143%	2	11,075	+66.667%
2026-06-29	0.0800	0.1500	0.0800	0.1400	+40.000%	10	11,073	+78.571%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+11.111%	10	11,063	+150.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	+28.571%	10	11,053	+177.778%
2026-06-24	0.0700	0.0700	0.0700	0.0700	-12.500%	5	11,053	+257.143%
2026-06-23	0.1000	0.1000	0.0800	0.0800	-46.667%	17	11,058	+212.500%
2026-06-22	0.1000	0.1500	0.0900	0.1500	+114.286%	28	11,051	+66.667%
2026-06-17	0.0700	0.0700	0.0700	0.0700	-30.000%	10	11,063	+257.143%
2026-06-12	0.1200	0.1200	0.0700	0.1000	0.000%	356	11,063	+150.000%
2026-06-11	0.1100	0.1100	0.1000	0.1000	-50.000%	10	10,717	+150.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+100.000%	5	10,707	+25.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	-9.091%	15	10,702	+150.000%
2026-06-08	0.0900	0.1100	0.0900	0.1100	+22.222%	10	10,687	+127.273%
2026-06-04	0.1200	0.1500	0.0700	0.0900	-30.769%	1,363	10,677	+177.778%
2026-06-03	0.1000	0.1300	0.1000	0.1300	-13.333%	5	9,740	+92.308%
2026-06-02	0.1500	0.1500	0.0600	0.1500	+15.385%	97	9,735	+66.667%
2026-06-01	0.1300	0.1300	0.1300	0.1300	-7.143%	19	9,684	+92.308%
2026-05-29	0.2000	0.2000	0.1400	0.1400	-6.667%	16	9,665	+78.571%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-40.000%	4	9,650	+66.667%
2026-05-27	0.0900	0.2500	0.0900	0.2500	+150.000%	332	9,646	0.000%
2026-05-26	0.0700	0.1000	0.0600	0.1000	0.000%	135	9,428	+150.000%
2026-05-22	0.0900	0.1000	0.0600	0.1000	+11.111%	15	9,413	+150.000%
2026-05-21	0.0900	0.0900	0.0900	0.0900	-10.000%	10	9,403	+177.778%
2026-05-19	0.0700	0.1000	0.0700	0.1000	-33.333%	60	9,403	+150.000%
2026-05-18	0.1000	0.1500	0.0700	0.1500	+50.000%	255	9,343	+66.667%
2026-05-15	0.1000	0.1000	0.0600	0.1000	-33.333%	236	9,343	+150.000%
2026-05-12	0.0600	0.1500	0.0600	0.1500	0.000%	36	8,857	+66.667%
2026-05-11	0.1300	0.1500	0.0600	0.1500	+50.000%	27	8,857	+66.667%
2026-05-07	0.1000	0.1500	0.1000	0.1000	-33.333%	52	8,803	+150.000%
2026-05-06	0.1500	0.1500	0.1500	0.1500	+36.364%	60	8,783	+66.667%
2026-05-05	0.1500	0.1500	0.1000	0.1100	-26.667%	189	8,733	+127.273%
2026-05-04	0.1200	0.1500	0.1000	0.1500	+66.667%	25	8,649	+66.667%
2026-05-01	0.1000	0.1000	0.0900	0.0900	+50.000%	305	8,329	+177.778%
2026-04-29	0.1000	0.1500	0.0600	0.0600	-53.846%	151	8,329	+316.667%
2026-04-28	0.1300	0.1300	0.1300	0.1300	+44.444%	1	8,294	+92.308%
2026-04-27	0.2000	0.2000	0.0500	0.0900	+12.500%	123	8,294	+177.778%
2026-04-24	0.0800	0.0900	0.0700	0.0800	-33.333%	44	8,240	+212.500%
2026-04-23	0.1000	0.1200	0.1000	0.1200	+20.000%	7	8,196	+108.333%
2026-04-22	0.1000	0.1000	0.1000	0.1000	-33.333%	2	8,194	+150.000%
2026-04-20	0.1000	0.1500	0.1000	0.1500	0.000%	22	8,194	+66.667%
2026-04-17	0.1500	0.1500	0.1500	0.1500	0.000%	3	8,176	+66.667%
2026-04-16	0.2200	0.2200	0.1500	0.1500	+50.000%	125	8,173	+66.667%
2026-04-15	0.1400	0.1400	0.1000	0.1000	-33.333%	30	8,048	+150.000%
2026-04-13	0.1500	0.2000	0.0900	0.1500	0.000%	246	8,043	+66.667%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-25.000%	10	8,036	+66.667%
2026-04-09	0.2000	0.2000	0.2000	0.2000	+33.333%	8	8,036	+25.000%
2026-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	8,028	+66.667%
2026-04-07	0.1500	0.1500	0.1500	0.1500	+50.000%	1	8,028	+66.667%
2026-04-06	0.2000	0.2000	0.1000	0.1000	-33.333%	105	8,027	+150.000%
2026-04-02	0.1500	0.1500	0.1500	0.1500	0.000%	7	7,918	+66.667%
2026-03-31	0.1500	0.1500	0.1500	0.1500	-31.818%	1	7,918	+66.667%
2026-03-25	0.1800	0.2200	0.1800	0.2200	+46.667%	16	7,918	+13.636%
2026-03-24	0.1300	0.1500	0.1300	0.1500	-25.000%	100	7,919	+66.667%
2026-03-23	0.1500	0.2000	0.1400	0.2000	0.000%	71	7,919	+25.000%
2026-03-20	0.2100	0.2500	0.1800	0.2000	0.000%	76	7,873	+25.000%
2026-03-19	0.1700	0.2000	0.1700	0.2000	-9.091%	10	7,805	+25.000%
2026-03-18	0.1500	0.2200	0.1500	0.2200	+15.789%	36	7,810	+13.636%
2026-03-17	0.1900	0.1900	0.1900	0.1900	0.000%	10	7,800	+31.579%
2026-03-16	0.2000	0.2000	0.1600	0.1900	-24.000%	107	7,800	+31.579%
2026-03-13	0.2500	0.2500	0.2500	0.2500	+25.000%	6	7,693	0.000%
2026-03-12	0.2500	0.2500	0.2000	0.2000	-33.333%	12	7,689	+25.000%
2026-03-11	0.3500	0.3500	0.3000	0.3000	-11.765%	12	7,689	-16.667%
2026-03-10	0.3300	0.3500	0.3000	0.3400	-2.857%	101	7,688	-26.471%
2026-03-09	0.3500	0.4500	0.3200	0.3500	-41.667%	82	7,673	-28.571%
2026-03-06	0.2500	0.6000	0.2500	0.6000	+140.000%	609	7,666	-58.333%
2026-03-05	0.2000	0.3000	0.2000	0.2500	0.000%	377	7,694	0.000%
2026-03-04	0.2000	0.3200	0.1500	0.2500	+25.000%	373	7,403	0.000%
2026-03-03	0.2500	0.2500	0.2000	0.2000	+5.263%	32	7,269	+25.000%
2026-03-02	0.1900	0.2200	0.1900	0.1900	-9.524%	53	7,259	+31.579%
2026-02-27	0.2100	0.2100	0.2100	0.2100	-4.545%	25	7,239	+19.048%
2026-02-26	0.2400	0.2500	0.2200	0.2200	+46.667%	33	7,224	+13.636%
2026-02-25	0.2500	0.2500	0.1500	0.1500	-34.783%	90	7,220	+66.667%
2026-02-24	0.2500	0.2500	0.2000	0.2300	+15.000%	183	7,220	+8.696%
2026-02-23	0.1700	0.2000	0.1700	0.2000	-4.762%	92	7,112	+25.000%
2026-02-19	0.2100	0.2100	0.2100	0.2100	+50.000%	5	7,064	+19.048%
2026-02-18	0.1500	0.1500	0.0600	0.1400	-6.667%	15	7,064	+78.571%
2026-02-12	0.1500	0.1500	0.1500	0.1500	+15.385%	98	7,049	+66.667%
2026-02-10	0.1500	0.1500	0.1300	0.1300	-35.000%	11	6,951	+92.308%
2026-02-09	0.1500	0.2000	0.1500	0.2000	+25.000%	190	6,951	+25.000%
2026-02-06	0.1500	0.1600	0.1500	0.1600	+6.667%	142	6,761	+56.250%
2026-02-05	0.0900	0.2000	0.0900	0.1500	+36.364%	31	6,629	+66.667%
2026-02-04	0.1500	0.1500	0.1100	0.1100	-26.667%	651	6,649	+127.273%
2026-01-30	0.1500	0.2000	0.1500	0.1500	-50.000%	654	6,006	+66.667%
2026-01-29	0.2000	0.3000	0.2000	0.3000	+50.000%	80	5,946	-16.667%
2026-01-28	0.1500	0.2000	0.1500	0.2000	0.000%	78	5,946	+25.000%
2026-01-27	0.2000	0.2300	0.1600	0.2000	+33.333%	253	5,938	+25.000%
2026-01-26	0.1500	0.1500	0.1500	0.1500	+7.143%	204	5,925	+66.667%
2026-01-23	0.1400	0.1400	0.1400	0.1400	-26.316%	10	5,721	+78.571%
2026-01-22	0.2000	0.2000	0.1800	0.1900	+18.750%	16	5,711	+31.579%
2026-01-21	0.2500	0.2500	0.1600	0.1600	-11.111%	30	5,700	+56.250%
2026-01-20	0.1500	0.1900	0.1000	0.1800	-10.000%	143	5,690	+38.889%
2026-01-16	0.1900	0.2000	0.1900	0.2000	+25.000%	43	5,648	+25.000%
2026-01-15	0.1600	0.1600	0.1600	0.1600	-20.000%	1	5,648	+56.250%
2026-01-14	0.2000	0.2000	0.2000	0.2000	+33.333%	20	5,649	+25.000%
2026-01-13	0.2000	0.2000	0.1500	0.1500	-25.000%	251	5,649	+66.667%
2026-01-09	0.2000	0.2000	0.2000	0.2000	0.000%	147	5,648	+25.000%
2026-01-07	0.2000	0.2000	0.2000	0.2000	-4.762%	30	5,511	+25.000%
2026-01-06	0.1900	0.2100	0.1900	0.2100	+10.526%	13	5,506	+19.048%
2026-01-05	0.2000	0.2000	0.1900	0.1900	-24.000%	10	5,510	+31.579%
2026-01-02	0.2300	0.2500	0.2300	0.2500	-10.714%	12	5,510	0.000%
2025-12-31	0.2800	0.2800	0.2800	0.2800	+16.667%	5	5,516	-10.714%
2025-12-30	0.2500	0.2500	0.2400	0.2400	-4.000%	6	5,516	+4.167%
2025-12-29	0.2300	0.3000	0.2000	0.2500	-7.407%	32	5,516	0.000%
2025-12-26	0.2600	0.2900	0.2600	0.2700	-10.000%	22	5,526	-7.407%
2025-12-24	0.2500	0.3000	0.2500	0.3000	+20.000%	21	5,516	-16.667%
2025-12-23	0.2700	0.3000	0.1500	0.2500	-7.407%	355	5,516	0.000%
2025-12-22	0.2500	0.3500	0.2000	0.2700	-10.000%	89	5,670	-7.407%
2025-12-19	0.2500	0.3000	0.2500	0.3000	+30.435%	455	5,613	-16.667%
2025-12-18	0.3000	0.3000	0.2100	0.2300	-14.815%	227	5,912	+8.696%
2025-12-17	0.2300	0.3000	0.2000	0.2700	+80.000%	110	6,017	-7.407%
2025-12-16	0.2000	0.2500	0.1500	0.1500	-31.818%	95	6,057	+66.667%
2025-12-15	0.1600	0.2200	0.1500	0.2200	+10.000%	71	6,020	+13.636%
2025-12-12	0.2000	0.2000	0.2000	0.2000	+11.111%	20	6,001	+25.000%
2025-12-11	0.2700	0.2700	0.1800	0.1800	-14.286%	91	6,011	+38.889%
2025-12-10	0.2200	0.2800	0.2000	0.2100	-34.375%	126	6,034	+19.048%
2025-12-09	0.2400	0.3200	0.2400	0.3200	0.000%	40	6,053	-21.875%
2025-12-08	0.2500	0.3300	0.2500	0.3200	+28.000%	35	6,053	-21.875%
2025-12-05	0.2800	0.3000	0.2000	0.2500	+38.889%	479	6,053	0.000%
2025-12-04	0.2100	0.3000	0.1800	0.1800	-28.000%	328	6,037	+38.889%
2025-12-03	0.2300	0.2500	0.2000	0.2500	+8.696%	220	5,983	0.000%
2025-12-02	0.3000	0.3000	0.2200	0.2300	-8.000%	148	6,043	+8.696%
2025-12-01	0.2500	0.2500	0.2500	0.2500	-16.667%	30	6,043	0.000%
2025-11-28	0.2800	0.3000	0.2800	0.3000	-6.250%	25	6,023	-16.667%
2025-11-26	0.3000	0.3500	0.3000	0.3200	+6.667%	33	6,043	-21.875%
2025-11-25	0.2800	0.3000	0.2800	0.3000	0.000%	15	6,043	-16.667%
2025-11-24	0.3000	0.3300	0.3000	0.3000	0.000%	134	6,043	-16.667%
2025-11-21	0.2600	0.3000	0.2300	0.3000	+20.000%	744	5,972	-16.667%
2025-11-20	0.2500	0.2600	0.2000	0.2500	-28.571%	72	5,854	0.000%
2025-11-19	0.2800	0.3500	0.2600	0.3500	-22.222%	75	5,848	-28.571%
2025-11-17	0.4500	0.4500	0.4500	0.4500	+28.571%	1	5,785	-44.444%
2025-11-14	0.3500	0.3500	0.3500	0.3500	0.000%	133	5,784	-28.571%
2025-11-13	0.3800	0.3800	0.3500	0.3500	+9.375%	67	5,651	-28.571%
2025-11-12	0.4000	0.4000	0.3200	0.3200	-11.111%	21	5,636	-21.875%
2025-11-11	0.3400	0.4400	0.3400	0.3600	+12.500%	142	5,631	-30.556%
2025-11-10	0.3500	0.3600	0.3000	0.3200	-42.857%	301	5,599	-21.875%
2025-11-07	0.2500	0.5600	0.2500	0.5600	+86.667%	89	5,618	-55.357%
2025-11-06	0.4500	0.4500	0.2700	0.3000	+20.000%	1,465	5,649	-16.667%
2025-11-05	0.2500	0.2500	0.1500	0.2500	0.000%	234	4,653	0.000%
2025-11-04	0.3000	0.3000	0.2500	0.2500	0.000%	60	4,755	0.000%
2025-11-03	0.2500	0.2500	0.2500	0.2500	-16.667%	10	4,691	0.000%
2025-10-31	0.3000	0.3300	0.2600	0.3000	0.000%	344	4,691	-16.667%
2025-10-30	0.2800	0.3000	0.2500	0.3000	+15.385%	108	4,632	-16.667%
2025-10-29	0.3000	0.3000	0.2500	0.2600	-13.333%	36	4,627	-3.846%
2025-10-24	0.3200	0.3500	0.3000	0.3000	0.000%	65	4,617	-16.667%
2025-10-23	0.3000	0.3300	0.2900	0.3000	+15.385%	37	4,582	-16.667%
2025-10-22	0.2900	0.3100	0.2600	0.2600	-16.129%	557	4,571	-3.846%
2025-10-21	0.3100	0.3900	0.3000	0.3100	-11.429%	46	4,176	-19.355%
2025-10-20	0.3500	0.3500	0.3500	0.3500	+2.941%	10	4,192	-28.571%
2025-10-17	0.3900	0.3900	0.3400	0.3400	-12.821%	128	4,202	-26.471%
2025-10-16	0.3800	0.4000	0.3500	0.3900	+2.632%	106	4,182	-35.897%
2025-10-15	0.2000	0.8500	0.2000	0.3800	+26.667%	85	4,091	-34.211%
2025-10-14	0.3300	0.3300	0.3000	0.3000	+20.000%	24	4,033	-16.667%
2025-10-13	0.2800	0.3000	0.2500	0.2500	-16.667%	54	4,009	0.000%
2025-10-10	0.2500	0.3000	0.2500	0.3000	+20.000%	81	3,989	-16.667%
2025-10-09	0.3500	0.3500	0.2500	0.2500	-16.667%	110	3,988	0.000%
2025-10-08	0.3500	0.3500	0.3000	0.3000	+7.143%	35	3,889	-16.667%
2025-10-07	0.2600	0.2800	0.2600	0.2800	-20.000%	6	3,856	-10.714%
2025-10-06	0.2900	0.3500	0.2900	0.3500	+40.000%	789	3,856	-28.571%
2025-10-03	0.2800	0.3000	0.2500	0.2500	+8.696%	17	3,581	0.000%
2025-10-02	0.2500	0.2700	0.2100	0.2300	+15.000%	97	3,571	+8.696%
2025-09-29	0.3000	0.3000	0.2000	0.2000	-20.000%	15	3,505	+25.000%
2025-09-26	0.2300	0.2500	0.2300	0.2500	+19.048%	12	3,505	0.000%
2025-09-25	0.3500	0.3500	0.1500	0.2100	-30.000%	174	3,495	+19.048%
2025-09-24	0.2500	0.3000	0.2200	0.3000	0.000%	88	3,471	-16.667%
2025-09-23	0.2400	0.3000	0.2000	0.3000	+20.000%	320	3,495	-16.667%
2025-09-22	0.2100	0.3000	0.2000	0.2500	-21.875%	72	3,514	0.000%
2025-09-19	0.3000	0.3500	0.3000	0.3200	+45.455%	104	3,469	-21.875%
2025-09-18	0.2200	0.2200	0.2200	0.2200	-18.519%	10	3,467	+13.636%
2025-09-17	0.2700	0.2700	0.2700	0.2700	-10.000%	10	3,467	-7.407%
2025-09-16	0.3000	0.3000	0.3000	0.3000	0.000%	5	3,477	-16.667%
2025-09-15	0.2900	0.3000	0.2500	0.3000	+20.000%	204	3,477	-16.667%
2025-09-12	0.3000	0.3000	0.2500	0.2500	0.000%	80	3,309	0.000%
2025-09-11	0.3500	0.3500	0.2500	0.2500	-16.667%	21	3,276	0.000%
2025-09-10	0.3500	0.3500	0.3000	0.3000	-6.250%	5	3,256	-16.667%
2025-09-09	0.3100	0.3200	0.3000	0.3200	+6.667%	28	3,256	-21.875%
2025-09-08	0.5000	0.5000	0.2500	0.3000	-14.286%	74	3,236	-16.667%
2025-09-05	0.3000	0.3500	0.3000	0.3500	0.000%	69	3,236	-28.571%
2025-09-03	0.3500	0.3500	0.3500	0.3500	+25.000%	100	3,304	-28.571%
2025-09-02	0.1500	0.2800	0.1500	0.2800	-6.667%	70	3,404	-10.714%
2025-08-29	0.3000	0.3000	0.2500	0.3000	+20.000%	338	3,714	-16.667%
2025-08-28	0.3000	0.3000	0.2500	0.2500	-21.875%	85	3,714	0.000%
2025-08-27	0.3200	0.3600	0.3100	0.3200	-13.514%	13	3,779	-21.875%
2025-08-26	0.4000	0.4000	0.3200	0.3700	+5.714%	102	3,789	-32.432%
2025-08-25	0.3600	0.5200	0.3100	0.3500	-5.405%	244	3,789	-28.571%
2025-08-22	0.3900	0.5000	0.3700	0.3700	-7.500%	141	4,014	-32.432%
2025-08-21	0.3600	0.4000	0.3600	0.4000	0.000%	36	4,124	-37.500%
2025-08-20	0.4000	0.4000	0.4000	0.4000	+11.111%	2	4,148	-37.500%
2025-08-19	0.4100	0.4700	0.3300	0.3600	-2.703%	1,174	4,146	-30.556%
2025-08-18	0.4000	0.4000	0.3100	0.3700	-7.500%	14	3,175	-32.432%
2025-08-15	0.3900	0.4000	0.3800	0.4000	+2.564%	36	3,167	-37.500%
2025-08-14	0.3500	0.3900	0.3000	0.3900	+5.405%	241	3,144	-35.897%
2025-08-13	0.3700	0.3700	0.1900	0.3700	+12.121%	52	2,913	-32.432%
2025-08-12	0.3200	0.3300	0.3000	0.3300	-13.158%	151	2,875	-24.242%
2025-08-11	0.3800	0.3800	0.3600	0.3800	+2.703%	65	2,974	-34.211%
2025-08-08	0.5000	0.5000	0.3300	0.3700	-32.727%	152	2,979	-32.432%
2025-08-07	0.5000	0.5500	0.4300	0.5500	+22.222%	134	2,848	-54.545%
2025-08-06	0.4900	0.9000	0.4500	0.4500	-18.182%	86	2,807	-44.444%
2025-08-05	0.6000	0.6000	0.5500	0.5500	-8.333%	32	2,888	-54.545%
2025-08-04	0.6500	0.6500	0.4500	0.6000	-7.692%	39	2,916	-58.333%
2025-08-01	0.6900	0.6900	0.5500	0.6500	-7.143%	40	2,949	-61.538%
2025-07-31	0.7000	0.9100	0.5000	0.7000	+1.449%	1,396	2,953	-64.286%
2025-07-30	0.7500	0.7500	0.6000	0.6900	-5.479%	142	3,135	-63.768%
2025-07-29	0.6000	0.7300	0.6000	0.7300	-8.750%	30	3,096	-65.753%
2025-07-28	0.8500	0.8500	0.6900	0.8000	+1.266%	143	3,066	-68.750%
2025-07-25	1.0500	1.0500	0.4500	0.7900	-16.842%	1,887	2,951	-68.354%
2025-07-24	1.1900	1.1900	0.9000	0.9500	-5.000%	31	2,063	-73.684%
2025-07-23	0.8000	1.2500	0.8000	1.0000	+96.078%	164	2,043	-75.000%
2025-07-22	0.4300	0.5200	0.4300	0.5100	+45.714%	125	2,003	-50.980%
2025-07-21	0.3700	0.3700	0.3500	0.3500	+20.690%	15	1,988	-28.571%
2025-07-18	0.2900	0.2900	0.2900	0.2900	-3.333%	5	1,973	-13.793%
2025-07-17	0.3000	0.3000	0.3000	0.3000	0.000%	20	1,973	-16.667%
2025-07-16	0.2500	0.3000	0.2500	0.3000	+36.364%	45	1,973	-16.667%
2025-07-15	0.2400	0.2400	0.2200	0.2200	-24.138%	50	1,983	+13.636%
2025-07-14	0.3500	0.3500	0.2900	0.2900	+45.000%	20	1,963	-13.793%
2025-07-11	0.2000	0.2000	0.2000	0.2000	-23.077%	1	1,953	+25.000%
2025-07-10	0.3100	0.3200	0.2600	0.2600	-50.000%	240	1,952	-3.846%
2025-07-09	0.2200	0.5200	0.2200	0.5200	+173.684%	6	1,974	-51.923%
2025-07-08	0.1900	0.1900	0.1900	0.1900	-32.143%	2	1,969	+31.579%
2025-07-07	0.2800	0.2800	0.2800	0.2800	+12.000%	3	1,967	-10.714%
2025-07-03	0.2500	0.2500	0.2500	0.2500	+38.889%	2	1,962	0.000%
2025-07-02	0.1800	0.1800	0.1800	0.1800	-10.000%	4	1,962	+38.889%
2025-07-01	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,966	+25.000%
2025-06-30	0.2400	0.2400	0.2400	0.2400	+20.000%	1	1,965	+4.167%
2025-06-27	0.2100	0.2200	0.2000	0.2000	0.000%	15	1,965	+25.000%
2025-06-26	0.2000	0.2000	0.2000	0.2000	+33.333%	3	1,952	+25.000%
2025-06-25	0.2400	0.2400	0.1500	0.1500	-21.053%	121	1,951	+66.667%
2025-06-24	0.2400	0.2400	0.1900	0.1900	0.000%	34	1,830	+31.579%
2025-06-23	0.1000	0.1900	0.1000	0.1900	-20.833%	6	1,799	+31.579%
2025-06-17	0.2600	0.2800	0.2400	0.2400	-4.000%	14	1,798	+4.167%
2025-06-16	0.2000	0.2600	0.2000	0.2500	+8.696%	26	1,784	0.000%
2025-06-13	0.2900	0.2900	0.2300	0.2300	+15.000%	8	1,762	+8.696%
2025-06-12	0.2000	0.2000	0.2000	0.2000	-31.034%	1	1,759	+25.000%
2025-06-11	0.2900	0.2900	0.2900	0.2900	0.000%	9	1,759	-13.793%
2025-06-10	0.3500	0.3500	0.2900	0.2900	+52.632%	8	1,750	-13.793%
2025-06-09	0.3000	0.3000	0.1900	0.1900	+18.750%	35	1,749	+31.579%
2025-06-05	0.1600	0.1600	0.1600	0.1600	-20.000%	1	1,731	+56.250%
2025-06-04	0.1500	0.2000	0.1500	0.2000	+5.263%	6	1,730	+25.000%
2025-05-28	0.1900	0.1900	0.1900	0.1900	-5.000%	20	1,730	+31.579%
2025-05-27	0.2000	0.2000	0.2000	0.2000	+17.647%	11	1,710	+25.000%
2025-05-20	0.1700	0.1700	0.1700	0.1700	-15.000%	6	1,704	+47.059%
2025-05-19	0.2000	0.2000	0.2000	0.2000	+33.333%	4	1,698	+25.000%
2025-05-16	0.1500	0.1500	0.1500	0.1500	-25.000%	130	1,694	+66.667%
2025-05-15	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,629	+25.000%
2025-05-14	0.2000	0.2000	0.1500	0.1900	+26.667%	131	1,629	+31.579%
2025-05-13	0.1500	0.1500	0.1500	0.1500	-11.765%	20	1,498	+66.667%
2025-05-12	0.1500	0.1700	0.1500	0.1700	+21.429%	55	1,478	+47.059%
2025-05-09	0.1500	0.1700	0.1200	0.1400	-68.182%	280	1,426	+78.571%
2025-05-08	0.3500	0.4500	0.3500	0.4400	+12.821%	30	1,416	-43.182%
2025-05-07	0.3800	0.3900	0.3800	0.3900	+8.333%	15	1,396	-35.897%
2025-05-06	0.3600	0.4000	0.3600	0.3600	-16.279%	33	1,391	-30.556%
2025-05-05	0.5000	0.5000	0.4300	0.4300	+4.878%	6	1,391	-41.860%
2025-05-02	0.4400	0.4400	0.4100	0.4100	+2.500%	42	1,390	-39.024%
2025-05-01	0.4100	0.4500	0.4000	0.4000	-2.439%	29	1,370	-37.500%
2025-04-30	0.4300	0.5400	0.4100	0.4100	-18.000%	265	1,372	-39.024%
2025-04-29	0.4700	0.5000	0.4700	0.5000	+21.951%	10	1,282	-50.000%
2025-04-28	0.5000	0.6000	0.4100	0.4100	-8.889%	140	1,282	-39.024%
2025-04-25	0.4500	0.4600	0.4500	0.4500	+9.756%	300	1,272	-44.444%
2025-04-24	0.4400	0.4900	0.4000	0.4100	-6.818%	93	1,282	-39.024%
2025-04-22	0.4000	0.4400	0.3600	0.4400	-15.385%	42	1,232	-43.182%
2025-04-21	0.4900	0.5200	0.3500	0.5200	+30.000%	59	1,217	-51.923%
2025-04-17	0.4000	0.4000	0.4000	0.4000	-11.111%	33	1,132	-37.500%
2025-04-15	0.4500	0.4500	0.4500	0.4500	-10.000%	10	1,132	-44.444%
2025-04-14	0.5000	0.5000	0.5000	0.5000	+42.857%	1	1,132	-50.000%
2025-04-10	0.4000	0.4000	0.3500	0.3500	-20.455%	2	1,132	-28.571%
2025-04-08	0.3800	0.4400	0.3800	0.4400	-2.222%	20	1,131	-43.182%
2025-04-07	0.3500	0.4500	0.3500	0.4500	+21.622%	169	1,129	-44.444%
2025-04-04	0.4500	0.4600	0.3600	0.3700	-22.917%	168	1,025	-32.432%
2025-04-03	0.4000	0.5000	0.4000	0.4800	-7.692%	71	974	-47.917%
2025-04-02	0.5200	0.5300	0.5200	0.5200	+15.556%	34	905	-51.923%
2025-04-01	0.5000	0.5500	0.4500	0.4500	-25.000%	51	871	-44.444%
2025-03-31	0.5600	0.6000	0.5000	0.6000	-53.846%	99	842	-58.333%
2025-03-28	0.5400	1.3000	0.5400	1.3000	+116.667%	106	768	-80.769%
2025-03-27	0.5300	0.6000	0.5300	0.6000	-6.250%	37	725	-58.333%
2025-03-26	0.6000	0.6400	0.5700	0.6400	+6.667%	70	688	-60.938%
2025-03-25	0.5500	0.6000	0.5500	0.6000	-14.286%	48	618	-58.333%
2025-03-24	0.5000	0.7000	0.5000	0.7000	+27.273%	44	587	-64.286%
2025-03-20	0.7500	0.7500	0.5500	0.5500	+37.500%	2	554	-54.545%
2025-03-18	0.4000	0.4000	0.4000	0.4000	-20.000%	1	553	-37.500%
2025-03-17	0.5000	0.5000	0.5000	0.5000	0.000%	3	554	-50.000%
2025-03-14	0.5000	0.5000	0.5000	0.5000	0.000%	14	553	-50.000%
2025-03-10	0.3000	0.5000	0.3000	0.5000	-23.077%	3	546	-50.000%
2025-03-07	0.6500	0.6500	0.6500	0.6500	+30.000%	4	547	-61.538%
2025-03-05	0.5000	0.5000	0.5000	0.5000	-16.667%	10	547	-50.000%
2025-03-03	0.6000	0.6000	0.6000	0.6000	-25.000%	1	546	-58.333%
2025-02-28	0.5000	0.8000	0.5000	0.8000	-5.882%	26	545	-68.750%
2025-02-26	0.8500	0.8500	0.8500	0.8500	-25.439%	10	535	-70.588%
2025-02-21	1.1000	1.1400	1.1000	1.1400	+20.000%	20	535	-78.070%
2025-02-20	0.9500	0.9500	0.9500	0.9500	-5.000%	5	525	-73.684%
2025-01-30	0.8400	1.1500	0.8400	1.0000	-16.667%	9	520	-75.000%
2025-01-28	1.0700	1.2000	0.9000	1.2000	-4.762%	3	523	-79.167%
2025-01-27	1.4600	1.4600	1.2500	1.2600	+16.667%	86	523	-80.159%
2025-01-22	1.1100	1.1100	1.0800	1.0800	+2.857%	15	442	-76.852%
2025-01-21	1.0600	1.0600	1.0500	1.0500	-9.483%	10	442	-76.190%
2025-01-17	1.1600	1.1600	1.1600	1.1600	+19.588%	2	440	-78.448%
2025-01-16	1.0500	1.0500	0.9500	0.9700	-16.379%	10	440	-74.227%
2025-01-14	1.1600	1.1600	1.1600	1.1600	+5.455%	2	434	-78.448%
2025-01-13	1.2000	1.2000	1.1000	1.1000	-35.294%	11	434	-77.273%
2025-01-07	1.7000	1.7000	1.7000	1.7000	0.000%	4	423	-85.294%
2025-01-06	1.7000	1.7000	1.7000	1.7000	+6.250%	2	423	-85.294%
2025-01-03	1.9500	1.9500	1.6000	1.6000	+23.077%	8	423	-84.375%
2024-12-31	1.3000	1.3000	1.3000	1.3000	-13.333%	7	426	-80.769%
2024-12-30	1.7500	1.7500	1.4000	1.5000	-1.961%	16	426	-83.333%
2024-12-27	1.6600	1.6600	1.5300	1.5300	+2.000%	6	412	-83.660%
2024-12-23	5.0000	5.0000	1.5000	1.5000	-0.662%	5	412	-83.333%
2024-12-20	1.5000	1.5100	1.5000	1.5100	+2.027%	5	408	-83.444%
2024-12-19	1.6600	1.6600	1.4800	1.4800	-10.843%	3	404	-83.108%
2024-12-18	1.6600	1.6600	1.6600	1.6600	-2.353%	2	403	-84.940%
2024-12-17	2.1500	2.1500	1.7000	1.7000	-5.556%	2	403	-85.294%
2024-12-16	1.8000	1.8000	1.8000	1.8000	+5.882%	1	400	-86.111%
2024-12-13	1.7000	1.7000	1.7000	1.7000	-15.000%	2	400	-85.294%
2024-12-12	2.0000	2.0000	2.0000	2.0000	-36.909%	1	399	-87.500%
2024-12-03	3.3300	3.3300	2.6300	3.1700	-9.429%	5	398	-92.114%
2024-11-26	3.5000	3.5000	3.5000	3.5000	+109.581%	1	393	-92.857%
2024-11-25	1.6700	1.6700	1.6700	1.6700	-14.359%	1	392	-85.030%
2024-11-22	2.0000	2.0000	1.9500	1.9500	-2.500%	6	392	-87.179%
2024-11-20	1.8000	2.0000	1.8000	2.0000	0.000%	11	389	-87.500%
2024-11-14	2.0000	2.0000	2.0000	2.0000	-43.662%	1	378	-87.500%
2024-11-12	2.6800	3.5500	2.5700	3.5500	+31.481%	6	377	-92.958%
2024-11-11	2.7000	2.7000	2.7000	2.7000	-2.174%	1	377	-90.741%
2024-11-08	2.5000	3.4000	2.4800	2.7600	-25.405%	8	377	-90.942%
2024-11-07	3.7000	3.8000	3.6000	3.7000	+2.778%	11	373	-93.243%
2024-11-06	3.6000	3.6000	3.6000	3.6000	+13.924%	1	382	-93.056%
2024-11-05	3.1000	3.1600	3.1000	3.1600	+5.333%	50	382	-92.089%
2024-11-04	3.3000	3.3000	3.0000	3.0000	-9.091%	26	405	-91.667%
2024-11-01	3.3000	3.3000	3.3000	3.3000	+17.857%	4	405	-92.424%
2024-10-31	3.2000	3.2000	2.8000	2.8000	-6.667%	3	405	-91.071%
2024-10-30	3.1000	3.1000	3.0000	3.0000	+20.000%	4	404	-91.667%
2024-10-17	2.5000	2.5000	2.5000	2.5000	-16.667%	1	404	-90.000%
2024-10-14	2.6000	3.0000	2.6000	3.0000	+7.143%	231	404	-91.667%
2024-10-11	2.8000	2.8000	2.8000	2.8000	+9.804%	100	173	-91.071%