Dark

IOVA20270115C2
IOVA Jan 15 2027 2.00 Call (IOVA270115C00002000)
option OPRA

EOD

Jul 7, 2026

2.400.000%(0.00)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.4000	2.4000	2.3200	2.4000	0.000%	133	7,221	0.000%
2026-07-02	2.2000	2.4000	2.2000	2.4000	+7.623%	53	7,328	0.000%
2026-07-01	2.3000	2.3000	2.2300	2.2300	-7.083%	20	7,328	+7.623%
2026-06-30	2.4000	2.4000	2.4000	2.4000	-3.614%	5	7,308	0.000%
2026-06-26	2.3000	2.5000	2.3000	2.4900	+2.893%	53	7,303	-3.614%
2026-06-25	2.4500	2.4500	2.4200	2.4200	-8.679%	9	7,304	-0.826%
2026-06-24	2.6500	2.6500	2.6500	2.6500	-1.852%	130	7,297	-9.434%
2026-06-23	2.6000	2.7000	2.5900	2.7000	+22.727%	407	7,414	-11.111%
2026-06-15	2.3000	2.3000	2.2000	2.2000	-2.222%	130	7,458	+9.091%
2026-06-11	2.2500	2.2500	2.2500	2.2500	+7.143%	50	7,410	+6.667%
2026-06-10	2.1000	2.1000	2.1000	2.1000	-2.326%	51	7,410	+14.286%
2026-06-09	2.1500	2.1500	2.1500	2.1500	-10.417%	1	7,359	+11.628%
2026-06-08	2.4000	2.4000	2.4000	2.4000	-4.762%	1	7,359	0.000%
2026-06-05	2.6500	2.6500	2.5000	2.5200	-6.667%	305	7,358	-4.762%
2026-06-04	2.2500	2.7300	2.2500	2.7000	+17.391%	435	7,236	-11.111%
2026-06-03	2.3000	2.3000	2.3000	2.3000	0.000%	10	7,280	+4.348%
2026-06-02	2.2000	2.3000	2.2000	2.3000	+4.545%	41	7,270	+4.348%
2026-06-01	2.3000	2.3000	2.2000	2.2000	-2.222%	20	7,270	+9.091%
2026-05-29	2.2500	2.2500	2.2500	2.2500	-15.094%	45	7,273	+6.667%
2026-05-27	2.0000	2.7000	2.0000	2.6500	+15.217%	24	7,274	-9.434%
2026-05-26	2.3500	2.3500	2.3000	2.3000	-2.128%	5	7,272	+4.348%
2026-05-22	2.2000	2.4000	2.2000	2.3500	+30.556%	374	7,273	+2.128%
2026-05-20	1.8000	1.8000	1.8000	1.8000	-2.703%	135	7,360	+33.333%
2026-05-18	1.8500	1.8500	1.8500	1.8500	+5.714%	10	7,360	+29.730%
2026-05-15	1.7500	1.7500	1.7500	1.7500	-7.895%	5	7,360	+37.143%
2026-05-14	1.9000	1.9000	1.9000	1.9000	-0.524%	1	7,350	+26.316%
2026-05-12	1.9100	1.9100	1.9100	1.9100	-6.829%	3	7,349	+25.654%
2026-05-11	2.0000	2.2000	2.0000	2.0500	+10.811%	16	7,349	+17.073%
2026-05-08	1.8500	1.8800	1.7500	1.8500	+2.778%	1,015	7,350	+29.730%
2026-05-07	2.0000	2.0000	1.8000	1.8000	-24.051%	96	7,380	+33.333%
2026-05-06	2.3000	2.4000	2.3000	2.3700	+5.333%	31	7,325	+1.266%
2026-05-05	2.1000	2.3500	2.1000	2.2500	+7.143%	1,027	7,346	+6.667%
2026-05-04	1.9600	2.1000	1.9100	2.1000	+16.667%	29	6,795	+14.286%
2026-05-01	1.7500	1.8000	1.7500	1.8000	+7.784%	339	6,696	+33.333%
2026-04-30	1.6700	1.6700	1.6700	1.6700	-1.765%	1	6,696	+43.713%
2026-04-29	1.7100	1.7300	1.6600	1.7000	-12.821%	48	6,696	+41.176%
2026-04-23	1.9500	1.9500	1.9500	1.9500	+2.632%	100	6,696	+23.077%
2026-04-22	1.8600	1.9000	1.8500	1.9000	-13.636%	232	6,696	+26.316%
2026-04-21	2.2000	2.2000	2.2000	2.2000	+3.774%	55	6,485	+9.091%
2026-04-20	2.1200	2.1200	2.1200	2.1200	-8.225%	5	6,485	+13.208%
2026-04-17	2.2400	2.3100	2.2400	2.3100	+10.000%	16	6,485	+3.896%
2026-04-15	2.1000	2.1000	2.1000	2.1000	+5.000%	200	6,484	+14.286%
2026-04-14	2.0000	2.0000	1.8000	2.0000	+8.108%	39	6,484	+20.000%
2026-04-13	2.0000	2.0000	1.8500	1.8500	-15.909%	15	6,475	+29.730%
2026-04-10	2.5500	2.5500	2.1000	2.2000	-8.333%	21	6,460	+9.091%
2026-04-09	2.4000	2.4000	2.1000	2.4000	+37.143%	52	6,439	0.000%
2026-04-08	2.0000	2.0000	1.7500	1.7500	+2.941%	50	6,459	+37.143%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-15.000%	5	6,414	+41.176%
2026-04-06	2.0000	2.0000	2.0000	2.0000	+7.527%	45	6,414	+20.000%
2026-04-02	1.8600	1.8600	1.8600	1.8600	-7.000%	45	6,369	+29.032%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+2.564%	1	6,369	+20.000%
2026-03-31	1.9500	1.9500	1.9500	1.9500	0.000%	30	6,368	+23.077%
2026-03-27	1.9500	1.9500	1.9500	1.9500	-13.333%	3	6,398	+23.077%
2026-03-26	2.2500	2.2500	2.2500	2.2500	+2.273%	25	6,401	+6.667%
2026-03-25	2.1500	2.4000	2.1500	2.2000	+10.000%	5	6,401	+9.091%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-13.420%	5	6,400	+20.000%
2026-03-19	2.1000	2.3100	2.1000	2.3100	+0.435%	7	6,395	+3.896%
2026-03-18	2.3000	2.3000	2.3000	2.3000	-8.000%	1	6,391	+4.348%
2026-03-16	2.1500	2.5500	2.1500	2.5000	0.000%	16	6,391	-4.000%
2026-03-13	2.5000	2.5000	2.5000	2.5000	-3.101%	96	6,389	-4.000%
2026-03-12	2.4000	2.8000	2.4000	2.5800	-26.286%	72	6,293	-6.977%
2026-03-10	3.3000	3.6000	3.3000	3.5000	-5.405%	14	6,293	-31.429%
2026-03-09	3.3200	3.9900	3.3200	3.7000	+15.625%	104	6,283	-35.135%
2026-03-06	3.0000	3.5000	3.0000	3.2000	+16.364%	158	6,283	-25.000%
2026-03-05	2.6000	2.7600	2.6000	2.7500	-8.333%	144	6,345	-12.727%
2026-03-04	2.4000	3.0000	2.4000	3.0000	+30.435%	2	6,369	-20.000%
2026-03-03	2.3500	2.3500	2.2000	2.3000	+2.222%	63	6,369	+4.348%
2026-03-02	2.2700	2.3300	2.2500	2.2500	-4.255%	31	6,372	+6.667%
2026-02-27	2.1500	2.3500	2.1500	2.3500	+9.302%	4	6,382	+2.128%
2026-02-26	2.0100	2.3000	2.0100	2.1500	-5.702%	4	6,382	+11.628%
2026-02-25	2.4500	2.7500	2.2500	2.2800	-0.870%	71	6,410	+5.263%
2026-02-24	1.7500	2.3500	1.7500	2.3000	+51.316%	1,317	6,410	+4.348%
2026-02-23	1.7000	1.7000	1.4500	1.5200	-1.299%	94	7,179	+57.895%
2026-02-20	1.5000	1.5400	1.5000	1.5400	+6.207%	60	7,156	+55.844%
2026-02-18	1.4000	1.4500	1.4000	1.4500	+25.000%	210	7,101	+65.517%
2026-02-17	1.3100	1.3100	1.1600	1.1600	-14.074%	21	6,923	+106.897%
2026-02-13	1.2700	1.3500	1.2700	1.3500	+12.500%	59	6,898	+77.778%
2026-02-12	1.2000	1.2000	1.2000	1.2000	-1.639%	12	6,898	+100.000%
2026-02-11	1.2200	1.2200	1.2200	1.2200	-6.154%	6	6,908	+96.721%
2026-02-10	1.2500	1.3000	1.2500	1.3000	+30.000%	16	6,908	+84.615%
2026-02-05	1.1000	1.1000	1.0000	1.0000	-20.000%	13	6,911	+140.000%
2026-02-02	1.2500	1.2500	1.2500	1.2500	-13.793%	21	6,910	+92.000%
2026-01-29	1.4500	1.4500	1.4500	1.4500	+3.571%	5	6,889	+65.517%
2026-01-28	1.5000	1.7000	1.4000	1.4000	-12.500%	52	6,894	+71.429%
2026-01-27	1.5500	1.6000	1.5500	1.6000	+3.226%	13	6,858	+50.000%
2026-01-26	1.2900	1.5500	1.2900	1.5500	+20.155%	16	6,869	+54.839%
2026-01-23	1.2900	1.2900	1.2900	1.2900	-4.444%	150	6,869	+86.047%
2026-01-22	1.3100	1.4300	1.2900	1.3500	+8.000%	111	7,019	+77.778%
2026-01-21	1.0000	1.2500	1.0000	1.2500	+4.167%	7	7,019	+92.000%
2026-01-20	1.1000	1.2600	1.1000	1.2000	0.000%	34	7,018	+100.000%
2026-01-16	1.1000	1.2500	1.1000	1.2000	+17.647%	35	6,962	+100.000%
2026-01-15	1.1000	1.2000	1.0200	1.0200	-11.304%	56	6,962	+135.294%
2026-01-14	1.1500	1.1500	1.1500	1.1500	0.000%	10	6,962	+108.696%
2026-01-13	1.1000	1.1500	1.0000	1.1500	-1.709%	71	6,962	+108.696%
2026-01-12	1.2500	1.2500	1.0700	1.1700	-2.500%	67	6,905	+105.128%
2026-01-09	1.3500	1.3500	1.2000	1.2000	-16.084%	120	6,877	+100.000%
2026-01-08	1.4300	1.4300	1.4300	1.4300	+2.143%	1	6,934	+67.832%
2026-01-07	1.4500	1.4500	1.4000	1.4000	+1.449%	70	6,934	+71.429%
2026-01-06	1.3500	1.3900	1.3500	1.3800	+14.050%	16	6,954	+73.913%
2026-01-05	1.2000	1.5000	1.2000	1.2100	-10.370%	32	6,950	+98.347%
2026-01-02	1.3500	1.3500	1.3500	1.3500	-10.000%	10	6,934	+77.778%
2025-12-31	1.4600	1.5000	1.4600	1.5000	0.000%	52	6,966	+60.000%
2025-12-30	1.6400	1.6400	1.3500	1.5000	-4.459%	9	6,966	+60.000%
2025-12-29	1.7500	1.7500	1.5400	1.5700	-1.875%	13	6,966	+52.866%
2025-12-26	1.6500	1.6500	1.6000	1.6000	-6.977%	20	6,956	+50.000%
2025-12-24	1.7500	1.8000	1.6000	1.7200	+10.968%	34	6,922	+39.535%
2025-12-23	1.5500	1.6000	1.5000	1.5500	+10.714%	131	6,922	+54.839%
2025-12-22	1.4000	1.4000	1.4000	1.4000	+3.704%	29	6,917	+71.429%
2025-12-19	1.0000	1.3500	1.0000	1.3500	-2.174%	7	6,944	+77.778%
2025-12-18	1.4000	1.4200	1.2000	1.3800	+6.154%	71	6,944	+73.913%
2025-12-17	1.3000	1.3500	1.3000	1.3000	+13.043%	25	6,926	+84.615%
2025-12-16	1.0100	1.1600	0.9800	1.1500	-4.167%	115	6,920	+108.696%
2025-12-15	1.0700	1.2000	1.0700	1.2000	+4.348%	23	6,920	+100.000%
2025-12-12	1.1500	1.1500	1.1500	1.1500	+4.545%	7	6,901	+108.696%
2025-12-10	1.1000	1.1000	1.1000	1.1000	-21.429%	2	6,896	+118.182%
2025-12-09	1.2500	1.4000	1.2500	1.4000	+16.667%	3	6,896	+71.429%
2025-12-08	1.2000	1.2000	1.2000	1.2000	+1.695%	24	6,893	+100.000%
2025-12-05	1.1600	1.1800	1.1400	1.1800	+2.609%	138	6,885	+103.390%
2025-12-04	1.2000	1.2000	1.1000	1.1500	0.000%	88	6,748	+108.696%
2025-12-03	1.1500	1.1500	1.1000	1.1500	+4.545%	9	6,710	+108.696%
2025-12-02	1.1100	1.1100	1.1000	1.1000	-8.333%	3	6,710	+118.182%
2025-12-01	1.2000	1.2500	1.1500	1.2000	-7.692%	758	6,710	+100.000%
2025-11-28	1.3000	1.3000	1.3000	1.3000	-1.515%	2	6,267	+84.615%
2025-11-26	1.3300	1.3300	1.3200	1.3200	-2.222%	4	6,271	+81.818%
2025-11-25	1.3000	1.3500	1.3000	1.3500	0.000%	571	6,271	+77.778%
2025-11-24	1.3500	1.4000	1.3500	1.3500	+21.622%	462	6,534	+77.778%
2025-11-21	1.1500	1.1500	1.1100	1.1100	-23.973%	22	6,743	+116.216%
2025-11-18	1.4600	1.4600	1.4600	1.4600	+12.308%	11	6,743	+64.384%
2025-11-14	1.4200	1.4200	1.3000	1.3000	-3.704%	2	6,732	+84.615%
2025-11-13	1.3500	1.3500	1.3500	1.3500	-3.571%	1	6,733	+77.778%
2025-11-12	1.5000	1.5000	1.4000	1.4000	-20.000%	7	6,733	+71.429%
2025-11-11	1.4500	1.7500	1.4500	1.7500	+24.113%	15	6,740	+37.143%
2025-11-10	1.4500	1.5000	1.3600	1.4100	+13.710%	94	6,740	+70.213%
2025-11-07	1.2100	1.2400	1.2000	1.2400	-14.483%	19	6,752	+93.548%
2025-11-06	1.0000	1.4500	1.0000	1.4500	+45.000%	1,000	6,760	+65.517%
2025-11-05	0.9000	1.0000	0.8000	1.0000	+2.041%	285	7,400	+140.000%
2025-11-04	1.0500	1.3000	0.9500	0.9800	0.000%	351	7,217	+144.898%
2025-11-03	1.2500	1.3000	0.9500	0.9800	-10.909%	279	7,045	+144.898%
2025-10-31	1.0500	1.2000	1.0400	1.1000	+0.917%	549	7,045	+118.182%
2025-10-30	1.0900	1.0900	1.0900	1.0900	-0.909%	1	6,546	+120.183%
2025-10-29	1.2000	1.2500	1.1000	1.1000	-8.333%	211	6,547	+118.182%
2025-10-28	1.2000	1.3700	1.2000	1.2000	-6.977%	46	6,456	+100.000%
2025-10-27	1.3000	1.3000	1.2000	1.2900	+14.159%	631	6,451	+86.047%
2025-10-24	1.2000	1.3000	1.1100	1.1300	-5.833%	29	6,451	+112.389%
2025-10-23	1.1500	1.2400	1.1500	1.2000	0.000%	64	6,422	+100.000%
2025-10-22	1.1500	1.2000	1.1500	1.2000	-4.000%	6	6,452	+100.000%
2025-10-21	1.3000	1.3000	1.2500	1.2500	-3.846%	15	6,448	+92.000%
2025-10-20	1.3000	1.3000	1.3000	1.3000	+13.043%	141	6,433	+84.615%
2025-10-17	1.2500	1.2500	1.1500	1.1500	-4.167%	12	6,574	+108.696%
2025-10-16	1.2500	1.2500	1.2000	1.2000	+4.348%	355	6,562	+100.000%
2025-10-14	1.1000	1.1500	1.1000	1.1500	0.000%	136	6,213	+108.696%
2025-10-13	1.2000	1.2000	1.1400	1.1500	+4.545%	606	6,341	+108.696%
2025-10-10	1.1500	1.1500	1.1000	1.1000	-4.348%	60	5,735	+118.182%
2025-10-09	1.2000	1.2000	1.1500	1.1500	-8.000%	13	5,675	+108.696%
2025-10-08	1.2000	1.2700	1.2000	1.2500	+10.619%	17	5,662	+92.000%
2025-10-07	1.1000	1.1400	1.1000	1.1300	-6.612%	306	5,404	+112.389%
2025-10-06	1.2000	1.2100	1.1500	1.2100	+2.542%	136	5,404	+98.347%
2025-10-03	1.1000	1.1800	1.1000	1.1800	+7.273%	30	5,268	+103.390%
2025-10-02	1.0700	1.1100	1.0500	1.1000	-4.348%	64	5,244	+118.182%
2025-10-01	1.1500	1.1500	1.1500	1.1500	+15.000%	110	5,180	+108.696%
2025-09-30	1.1000	1.1000	1.0000	1.0000	-4.762%	97	5,090	+140.000%
2025-09-29	1.0800	1.1000	1.0500	1.0500	+10.526%	78	5,085	+128.571%
2025-09-26	1.1900	1.1900	0.9500	0.9500	-3.061%	22	5,007	+152.632%
2025-09-25	0.9500	1.0500	0.9500	0.9800	-2.000%	399	5,001	+144.898%
2025-09-24	1.3400	1.3400	1.0000	1.0000	0.000%	7	4,732	+140.000%
2025-09-23	1.0700	1.1000	1.0000	1.0000	-4.762%	118	4,725	+140.000%
2025-09-22	1.0500	1.3600	1.0500	1.0500	+7.143%	31	4,613	+128.571%
2025-09-19	1.0800	1.1500	0.9000	0.9800	-14.783%	59	4,582	+144.898%
2025-09-18	1.1500	1.2500	1.1500	1.1500	-11.538%	36	4,541	+108.696%
2025-09-17	1.2000	1.3000	1.1700	1.3000	+23.810%	54	4,505	+84.615%
2025-09-16	1.2800	1.2800	1.0500	1.0500	-12.500%	7	4,452	+128.571%
2025-09-15	1.4500	1.4500	1.1600	1.2000	+4.348%	199	4,447	+100.000%
2025-09-12	1.1500	1.1700	1.1500	1.1500	-5.738%	101	4,248	+108.696%
2025-09-11	1.2000	1.2200	1.2000	1.2200	-9.630%	11	4,349	+96.721%
2025-09-10	1.2500	1.3500	1.2100	1.3500	+8.000%	285	4,360	+77.778%
2025-09-09	1.2500	1.3000	1.2500	1.2500	-1.575%	226	4,075	+92.000%
2025-09-08	1.2800	1.2800	1.2000	1.2700	-2.308%	14	3,856	+88.976%
2025-09-05	1.2500	1.3000	1.2000	1.3000	+18.182%	185	3,842	+84.615%
2025-09-04	1.1000	1.1300	1.0500	1.1000	-8.333%	12	3,671	+118.182%
2025-09-03	1.1500	1.2300	1.1200	1.2000	+4.348%	36	3,659	+100.000%
2025-09-02	1.1000	1.2500	1.1000	1.1500	+4.545%	265	3,663	+108.696%
2025-08-29	1.1000	1.1000	1.1000	1.1000	0.000%	2	3,424	+118.182%
2025-08-28	1.2700	1.2700	1.1000	1.1000	-14.063%	670	3,424	+118.182%
2025-08-27	1.3000	1.3600	1.1700	1.2800	+2.400%	103	2,774	+87.500%
2025-08-26	1.5000	1.5000	1.2500	1.2500	-10.714%	35	2,711	+92.000%
2025-08-25	1.4500	1.4500	1.3500	1.4000	-9.677%	29	2,720	+71.429%
2025-08-22	1.5500	1.5500	1.5000	1.5500	0.000%	85	2,693	+54.839%
2025-08-21	1.3500	1.5500	1.3500	1.5500	+11.511%	337	2,626	+54.839%
2025-08-20	1.3500	1.4500	1.3500	1.3900	-4.138%	27	2,317	+72.662%
2025-08-19	1.6500	1.6500	1.4200	1.4500	+5.072%	312	2,314	+65.517%
2025-08-18	1.5000	1.5000	1.3800	1.3800	-4.828%	83	2,024	+73.913%
2025-08-15	1.4500	1.4600	1.4100	1.4500	0.000%	111	1,941	+65.517%
2025-08-14	1.5100	1.5100	1.3500	1.4500	+7.407%	226	1,834	+65.517%
2025-08-13	1.9400	1.9400	1.3000	1.3500	+22.727%	154	1,608	+77.778%
2025-08-12	1.1500	1.1500	1.0000	1.1000	+5.769%	146	1,460	+118.182%
2025-08-11	1.2000	1.2100	1.0000	1.0400	-1.887%	313	1,388	+130.769%
2025-08-08	1.1500	1.3500	1.0600	1.0600	-33.333%	377	1,135	+126.415%
2025-08-07	1.5000	1.5900	1.5000	1.5900	-22.439%	6	832	+50.943%
2025-08-05	2.0500	2.0500	2.0500	2.0500	-19.608%	2	838	+17.073%
2025-08-04	2.5500	2.5500	2.5500	2.5500	+64.516%	10	836	-5.882%
2025-08-01	1.6500	1.6500	1.5000	1.5500	0.000%	33	826	+54.839%
2025-07-31	1.6000	1.6000	1.5000	1.5500	-11.429%	31	795	+54.839%
2025-07-30	1.7500	1.7500	1.7500	1.7500	0.000%	2	764	+37.143%
2025-07-29	1.9500	1.9500	1.7500	1.7500	-12.500%	6	763	+37.143%
2025-07-28	2.2000	2.2000	2.0000	2.0000	-2.439%	16	757	+20.000%
2025-07-25	2.2000	2.2000	2.0500	2.0500	-6.818%	18	741	+17.073%
2025-07-24	2.6500	2.6500	2.2000	2.2000	-21.429%	59	733	+9.091%
2025-07-23	2.9000	3.0800	2.7600	2.8000	+30.233%	49	692	-14.286%
2025-07-22	1.6800	2.1500	1.6800	2.1500	+40.523%	40	656	+11.628%
2025-07-21	1.8500	1.9000	1.5000	1.5300	+2.000%	14	624	+56.863%
2025-07-18	1.4500	1.5000	1.3600	1.5000	+4.895%	53	617	+60.000%
2025-07-17	1.4300	1.4300	1.4300	1.4300	+24.348%	5	607	+67.832%
2025-07-16	1.1500	1.1500	1.1500	1.1500	+21.053%	2	602	+108.696%
2025-07-15	1.0100	1.1500	0.9000	0.9500	-13.636%	214	604	+152.632%
2025-07-14	1.1000	1.2200	1.1000	1.1000	0.000%	114	403	+118.182%
2025-07-11	1.0800	1.2000	1.0800	1.1000	-4.348%	49	321	+118.182%
2025-07-10	1.1500	1.1500	1.1500	1.1500	-24.342%	1	272	+108.696%
2025-07-09	1.6100	1.6800	1.0000	1.5200	+32.174%	37	271	+57.895%
2025-07-08	1.9000	1.9000	1.0000	1.1500	+27.778%	12	274	+108.696%
2025-07-03	1.1000	1.1000	0.9000	0.9000	-12.621%	88	174	+166.667%
2025-07-02	1.6300	1.6300	0.9400	1.0300	-17.600%	136	174	+133.010%
2025-07-01	0.9000	1.2500	0.9000	1.2500	+31.579%	16	41	+92.000%
2025-06-30	0.9000	0.9500	0.9000	0.9500	+5.556%	3	30	+152.632%
2025-06-26	1.0000	1.0000	0.9000	0.9000	-18.182%	10	29	+166.667%
2025-06-25	1.1000	1.1000	1.1000	1.1000	-12.000%	2	19	+118.182%
2025-06-24	1.2500	1.2500	1.2500	1.2500	+8.696%	1	17	+92.000%
2025-06-23	1.2000	1.2000	1.1500	1.1500	-76.531%	6	16	+108.696%
2025-06-20	4.9000	4.9000	4.9000	4.9000	0.000%	20	10	-51.020%