Dark

IOVA20270115C2.5
IOVA Jan 15 2027 2.50 Call (IOVA270115C00002500)
option OPRA

EOD

Jul 8, 2026

2.11-6.222%(-0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.1100	2.1100	2.1100	2.1100	-6.222%	1	2,653	0.000%
2026-07-07	2.2500	2.2500	2.2500	2.2500	+4.651%	5	2,652	-6.222%
2026-06-30	2.1500	2.1500	2.1500	2.1500	+7.500%	6	2,647	-1.860%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-6.977%	5	2,647	+5.500%
2026-06-26	2.1100	2.2600	2.1100	2.1500	+2.381%	23	2,652	-1.860%
2026-06-25	2.2000	2.2000	2.1000	2.1000	-20.455%	2	2,673	+0.476%
2026-06-24	2.6400	2.6400	2.6400	2.6400	+12.340%	1	2,673	-20.076%
2026-06-23	2.2000	2.3500	2.1000	2.3500	+20.513%	45	2,673	-10.213%
2026-06-22	1.9500	1.9500	1.9500	1.9500	+2.632%	1	2,677	+8.205%
2026-06-17	1.9000	1.9000	1.9000	1.9000	-3.553%	5	2,682	+11.053%
2026-06-15	1.9700	1.9700	1.9700	1.9700	+3.684%	5	2,682	+7.107%
2026-06-09	1.8000	1.9000	1.8000	1.9000	-7.317%	12	2,682	+11.053%
2026-06-08	2.0000	2.1000	2.0000	2.0500	-12.766%	20	2,682	+2.927%
2026-06-04	1.9500	2.3500	1.9500	2.3500	+11.905%	70	2,682	-10.213%
2026-06-02	2.0500	2.1000	2.0500	2.1000	+5.000%	10	2,692	+0.476%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-15.612%	121	2,692	+5.500%
2026-05-28	2.3700	2.3700	2.3700	2.3700	-1.250%	10	2,692	-10.970%
2026-05-27	2.2500	2.4000	2.2500	2.4000	+11.628%	40	2,702	-12.083%
2026-05-26	2.1500	2.1500	2.1500	2.1500	+45.270%	1	2,682	-1.860%
2026-05-15	1.5100	1.5100	1.4800	1.4800	-8.642%	30	2,682	+42.568%
2026-05-14	1.6000	1.6200	1.6000	1.6200	+0.621%	3	2,690	+30.247%
2026-05-13	1.6000	1.6100	1.6000	1.6100	-10.556%	2	2,691	+31.056%
2026-05-11	1.8000	1.8000	1.8000	1.8000	+9.091%	1	2,691	+17.222%
2026-05-08	1.5500	1.6500	1.5000	1.6500	+3.125%	38	2,691	+27.879%
2026-05-07	1.7700	1.7700	1.6000	1.6000	-20.000%	13	2,692	+31.875%
2026-05-05	2.0000	2.0000	2.0000	2.0000	+8.108%	5	2,695	+5.500%
2026-05-04	1.7000	1.8500	1.7000	1.8500	+19.355%	206	2,695	+14.054%
2026-04-30	1.5000	1.5500	1.5000	1.5500	+3.333%	2	2,701	+36.129%
2026-04-29	1.5000	1.5000	1.5000	1.5000	-6.250%	1	2,700	+40.667%
2026-04-27	1.6000	1.6000	1.6000	1.6000	-3.030%	1	2,700	+31.875%
2026-04-24	1.7000	1.7000	1.6000	1.6500	+3.125%	9	2,700	+27.879%
2026-04-22	1.7000	1.7000	1.6000	1.6000	-11.111%	22	2,698	+31.875%
2026-04-20	1.9000	1.9000	1.7500	1.8000	-7.692%	82	2,678	+17.222%
2026-04-17	2.0000	2.0000	1.9500	1.9500	-2.500%	2	2,727	+8.205%
2026-04-15	2.0000	2.0000	2.0000	2.0000	+17.647%	20	2,726	+5.500%
2026-04-13	1.7500	1.7500	1.7000	1.7000	-8.602%	104	2,725	+24.118%
2026-04-10	2.1000	2.1000	1.8600	1.8600	+3.333%	28	2,625	+13.441%
2026-04-09	1.6500	1.8000	1.6500	1.8000	+17.647%	23	2,610	+17.222%
2026-04-08	1.5300	1.5400	1.5000	1.5300	-1.290%	8	2,631	+37.908%
2026-04-06	1.6000	1.6000	1.5500	1.5500	-25.121%	13	2,631	+36.129%
2026-03-27	1.7500	2.0700	1.7500	2.0700	+6.154%	9	2,620	+1.932%
2026-03-25	1.9500	1.9500	1.9500	1.9500	+5.405%	2	2,620	+8.205%
2026-03-24	1.8500	1.8500	1.8500	1.8500	-33.453%	1	2,620	+14.054%
2026-03-23	2.7400	2.7800	2.7400	2.7800	+49.462%	2	2,620	-24.101%
2026-03-20	1.8600	1.8600	1.8600	1.8600	-7.000%	1	2,620	+13.441%
2026-03-18	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,620	+5.500%
2026-03-13	2.0000	2.0000	2.0000	2.0000	-15.612%	50	2,620	+5.500%
2026-03-12	2.5500	2.5500	2.2600	2.3700	-23.548%	53	2,570	-10.970%
2026-03-11	3.2000	3.2000	3.1000	3.1000	0.000%	11	2,570	-31.935%
2026-03-09	3.1000	3.5000	3.1000	3.1000	+3.333%	228	2,575	-31.935%
2026-03-06	2.7800	3.2000	2.6500	3.0000	+13.208%	127	2,591	-29.667%
2026-03-05	2.2300	2.7000	2.2300	2.6500	+21.560%	179	2,533	-20.377%
2026-03-03	1.8500	2.1800	1.8500	2.1800	+3.810%	105	2,482	-3.211%
2026-03-02	1.9200	2.1000	1.9200	2.1000	+5.000%	4	2,582	+0.476%
2026-02-27	2.0000	2.0000	2.0000	2.0000	+5.263%	1	2,582	+5.500%
2026-02-26	1.8000	1.9000	1.8000	1.9000	-9.524%	3	2,582	+11.053%
2026-02-25	2.1500	2.3300	2.0500	2.1000	+5.000%	43	2,607	+0.476%
2026-02-24	1.5500	2.0500	1.5500	2.0000	+48.148%	251	2,607	+5.500%
2026-02-23	1.3400	1.4400	1.3400	1.3500	+4.651%	20	2,801	+56.296%
2026-02-20	1.2600	1.3000	1.2600	1.2900	-4.444%	12	2,794	+63.566%
2026-02-19	1.3500	1.3500	1.3500	1.3500	+5.469%	1	2,788	+56.296%
2026-02-18	1.1600	1.2800	1.1400	1.2800	+20.755%	31	2,787	+64.844%
2026-02-17	1.4500	1.4500	1.0600	1.0600	-7.826%	21	2,771	+99.057%
2026-02-13	1.1500	1.1500	1.1500	1.1500	+4.545%	1	2,756	+83.478%
2026-02-12	1.1000	1.1000	1.1000	1.1000	+4.762%	1	2,756	+91.818%
2026-02-09	1.0500	1.0500	1.0500	1.0500	-4.545%	10	2,755	+100.952%
2026-02-06	1.1000	1.1000	1.1000	1.1000	+15.789%	1	2,755	+91.818%
2026-02-05	1.0000	1.0000	0.9000	0.9500	-9.524%	156	2,754	+122.105%
2026-02-04	1.1000	1.1000	1.0500	1.0500	-16.000%	6	2,654	+100.952%
2026-02-03	1.7000	1.7000	1.2500	1.2500	+13.636%	21	2,654	+68.800%
2026-01-30	1.0500	1.1000	1.0500	1.1000	-2.655%	6	2,651	+91.818%
2026-01-29	1.4700	1.4700	1.1300	1.1300	-6.612%	16	2,651	+86.726%
2026-01-28	1.3700	1.3700	1.2100	1.2100	-18.792%	11	2,655	+74.380%
2026-01-27	1.2000	1.5000	1.2000	1.4900	+9.559%	29	2,644	+41.611%
2026-01-26	1.1500	1.3600	1.1500	1.3600	+23.636%	4	2,644	+55.147%
2026-01-23	1.2500	1.2500	1.1000	1.1000	-4.348%	7	2,645	+91.818%
2026-01-21	1.0500	1.1500	0.9500	1.1500	+8.491%	13	2,639	+83.478%
2026-01-20	0.8500	1.1500	0.8500	1.0600	+6.000%	207	2,637	+99.057%
2026-01-16	1.0000	1.0400	0.9200	1.0000	+11.111%	170	2,508	+111.000%
2026-01-15	0.9500	1.0000	0.9000	0.9000	-15.094%	238	2,508	+134.444%
2026-01-14	0.9700	1.0600	0.9700	1.0600	+10.417%	3	2,526	+99.057%
2026-01-13	0.9500	1.0000	0.9500	0.9600	0.000%	52	2,525	+119.792%
2026-01-12	1.0000	1.0800	0.9500	0.9600	-12.727%	33	2,524	+119.792%
2026-01-09	1.1000	1.1000	1.1000	1.1000	-12.000%	4	2,514	+91.818%
2026-01-08	1.2500	1.2500	1.2500	1.2500	-3.101%	14	2,514	+68.800%
2026-01-07	1.0000	1.2900	1.0000	1.2900	+19.444%	2	2,500	+63.566%
2026-01-05	1.1000	1.1100	1.0800	1.0800	+2.857%	15	2,500	+95.370%
2026-01-02	1.2000	1.2000	1.0500	1.0500	-23.358%	101	2,499	+100.952%
2025-12-30	1.4200	1.4200	1.3700	1.3700	-4.196%	21	2,546	+54.015%
2025-12-29	1.5700	1.5700	1.4300	1.4300	-4.667%	4	2,525	+47.552%
2025-12-26	1.5000	1.8000	1.5000	1.5000	-3.226%	105	2,522	+40.667%
2025-12-24	1.5500	1.5500	1.4000	1.5500	+6.897%	55	2,564	+36.129%
2025-12-23	1.4500	1.4500	1.4500	1.4500	+7.407%	1	2,564	+45.517%
2025-12-22	1.3500	1.3500	1.3500	1.3500	+20.536%	16	2,563	+56.296%
2025-12-18	1.1500	1.1500	1.1200	1.1200	-6.667%	2	2,561	+88.393%
2025-12-17	1.2500	1.2500	1.2000	1.2000	-22.581%	40	2,562	+75.833%
2025-12-16	1.0500	1.6000	1.0500	1.5500	+26.016%	117	2,562	+36.129%
2025-12-15	1.2300	1.2300	1.2300	1.2300	+6.957%	100	2,525	+71.545%
2025-12-12	1.0000	1.1500	1.0000	1.1500	+15.000%	81	2,425	+83.478%
2025-12-11	0.9000	1.4000	0.9000	1.0000	-8.257%	46	2,424	+111.000%
2025-12-09	1.1500	1.1500	1.0900	1.0900	+11.224%	15	2,424	+93.578%
2025-12-03	1.0000	1.0000	0.9800	0.9800	-14.783%	8	2,409	+115.306%
2025-12-01	1.3000	1.3000	1.1400	1.1500	0.000%	5	2,412	+83.478%
2025-11-28	1.4000	1.4000	1.1000	1.1500	-10.853%	108	2,411	+83.478%
2025-11-24	1.3500	1.3500	1.2900	1.2900	+17.273%	73	2,503	+63.566%
2025-11-21	1.0300	1.1000	1.0300	1.1000	-4.348%	33	2,430	+91.818%
2025-11-19	1.1500	1.1500	1.1500	1.1500	-4.167%	3	2,397	+83.478%
2025-11-18	1.2000	1.2000	1.2000	1.2000	0.000%	1	2,400	+75.833%
2025-11-17	1.2000	1.2000	1.2000	1.2000	+14.286%	1	2,400	+75.833%
2025-11-14	1.0000	1.0500	1.0000	1.0500	-12.500%	2	2,401	+100.952%
2025-11-13	1.2400	1.3000	1.2000	1.2000	-17.241%	6	2,401	+75.833%
2025-11-12	1.4500	1.4500	1.4500	1.4500	+4.317%	1	2,400	+45.517%
2025-11-11	1.4900	1.5000	1.3500	1.3900	+1.460%	108	2,400	+51.799%
2025-11-10	1.3500	1.4100	1.0000	1.3700	+15.126%	92	2,348	+54.015%
2025-11-07	1.0500	1.1900	1.0500	1.1900	+3.478%	14	2,360	+77.311%
2025-11-06	2.0000	2.0000	1.1500	1.1500	+45.570%	39	2,364	+83.478%
2025-11-05	0.9000	0.9000	0.7900	0.7900	-7.059%	590	2,391	+167.089%
2025-11-04	0.9400	0.9400	0.8500	0.8500	0.000%	14	2,637	+148.235%
2025-11-03	1.0000	1.0000	0.8500	0.8500	-15.000%	358	2,605	+148.235%
2025-10-31	1.0000	1.1000	1.0000	1.0000	+14.943%	412	2,605	+111.000%
2025-10-30	0.9500	1.0000	0.8700	0.8700	-17.143%	20	2,235	+142.529%
2025-10-29	1.0800	1.0800	1.0400	1.0500	-7.080%	57	2,215	+100.952%
2025-10-28	1.1300	1.1300	1.1300	1.1300	-5.833%	6	2,161	+86.726%
2025-10-27	1.1600	1.2000	1.1600	1.2000	+9.091%	6	2,154	+75.833%
2025-10-23	1.1000	1.1000	1.1000	1.1000	+4.762%	15	2,154	+91.818%
2025-10-22	1.1500	1.1500	1.0500	1.0500	-4.545%	108	2,139	+100.952%
2025-10-21	1.1000	1.1500	1.1000	1.1000	-8.333%	65	2,031	+91.818%
2025-10-20	1.2000	1.2000	1.0900	1.2000	+11.111%	55	2,011	+75.833%
2025-10-17	1.0800	1.0800	1.0800	1.0800	-10.000%	10	1,985	+95.370%
2025-10-16	1.0900	1.6000	1.0900	1.2000	+10.092%	790	1,975	+75.833%
2025-10-15	1.1000	1.1000	1.0500	1.0900	+5.825%	14	2,728	+93.578%
2025-10-14	1.1000	1.1000	1.0300	1.0300	-1.905%	34	2,730	+104.854%
2025-10-13	0.9500	1.0500	0.9500	1.0500	+5.000%	2	2,699	+100.952%
2025-10-10	1.0000	1.0000	1.0000	1.0000	-5.660%	10	2,698	+111.000%
2025-10-09	1.1500	1.1500	1.0500	1.0600	-3.636%	130	2,698	+99.057%
2025-10-08	1.0500	1.1100	1.0500	1.1000	+1.852%	247	2,644	+91.818%
2025-10-06	1.1000	1.1000	1.0800	1.0800	+2.857%	11	2,586	+95.370%
2025-10-03	1.0300	1.1000	1.0300	1.0500	+16.667%	779	2,581	+100.952%
2025-10-02	0.9000	0.9000	0.9000	0.9000	-14.286%	1	1,802	+134.444%
2025-09-30	0.8000	1.0500	0.8000	1.0500	+10.526%	8	1,801	+100.952%
2025-09-29	0.9500	0.9500	0.9500	0.9500	+2.151%	2	1,801	+122.105%
2025-09-25	0.9300	0.9300	0.9300	0.9300	-11.429%	1	1,799	+126.882%
2025-09-24	1.0500	1.0500	0.9000	1.0500	-4.545%	4	1,798	+100.952%
2025-09-23	1.1000	1.1000	1.1000	1.1000	+37.500%	20	1,794	+91.818%
2025-09-22	0.8000	0.8000	0.8000	0.8000	-10.112%	1	1,774	+163.750%
2025-09-19	0.9000	0.9000	0.8500	0.8900	-15.238%	64	1,774	+137.079%
2025-09-18	1.0100	1.0600	1.0000	1.0500	-4.545%	43	1,783	+100.952%
2025-09-17	1.4000	1.4000	1.1000	1.1000	0.000%	9	1,765	+91.818%
2025-09-16	1.0500	1.1000	1.0500	1.1000	0.000%	21	1,756	+91.818%
2025-09-15	1.1000	1.1000	1.1000	1.1000	+0.917%	13	1,735	+91.818%
2025-09-12	1.2500	1.2500	1.0500	1.0900	-0.909%	45	1,722	+93.578%
2025-09-11	1.1000	1.1000	1.0500	1.1000	0.000%	22	1,714	+91.818%
2025-09-10	1.1000	1.1000	1.1000	1.1000	-0.901%	1	1,708	+91.818%
2025-09-09	1.1500	1.1500	1.1000	1.1100	+5.714%	7	1,707	+90.090%
2025-09-08	1.0500	1.0500	1.0500	1.0500	0.000%	8	1,700	+100.952%
2025-09-05	1.0500	1.0500	1.0500	1.0500	+16.667%	1	1,692	+100.952%
2025-09-04	1.1500	1.1500	0.9000	0.9000	-10.000%	8	1,692	+134.444%
2025-09-03	1.0000	1.0000	1.0000	1.0000	+6.383%	11	1,695	+111.000%
2025-09-02	1.0000	1.0500	0.9000	0.9400	-6.000%	283	1,694	+124.468%
2025-08-29	1.0000	1.0000	1.0000	1.0000	0.000%	3	1,707	+111.000%
2025-08-28	1.1000	1.1500	0.9600	1.0000	-9.091%	300	1,707	+111.000%
2025-08-27	1.2000	1.2000	1.1000	1.1000	-9.091%	71	1,408	+91.818%
2025-08-26	1.1500	1.2100	1.1500	1.2100	+5.217%	3	1,420	+74.380%
2025-08-25	1.2200	1.3000	1.1500	1.1500	-7.258%	16	1,421	+83.478%
2025-08-21	1.2400	1.2400	1.2400	1.2400	-4.615%	10	1,413	+70.161%
2025-08-20	1.3800	1.3800	1.1500	1.3000	-6.475%	72	1,403	+62.308%
2025-08-19	1.4000	1.4000	1.3500	1.3900	+8.594%	56	1,340	+51.799%
2025-08-18	1.2000	1.2800	1.1000	1.2800	+2.400%	81	1,284	+64.844%
2025-08-15	0.9500	1.2500	0.9500	1.2500	-3.846%	3	1,240	+68.800%
2025-08-14	1.3000	1.3000	1.3000	1.3000	+8.333%	30	1,239	+62.308%
2025-08-13	1.7600	1.7600	1.2000	1.2000	+14.286%	62	1,209	+75.833%
2025-08-12	1.0200	1.1000	0.9800	1.0500	+10.526%	690	1,176	+100.952%
2025-08-11	1.1100	1.1100	0.9500	0.9500	-12.037%	33	486	+122.105%
2025-08-08	0.9800	1.3000	0.9500	1.0800	-13.600%	83	471	+95.370%
2025-08-07	1.5000	1.5000	1.2500	1.2500	-7.407%	29	454	+68.800%
2025-08-06	1.5500	1.5500	1.3500	1.3500	-12.903%	70	425	+56.296%
2025-08-05	1.5700	1.5700	1.5500	1.5500	0.000%	100	359	+36.129%
2025-08-04	1.6600	1.6600	1.5500	1.5500	+14.815%	11	259	+36.129%
2025-07-31	1.6000	1.6000	1.3500	1.3500	-0.735%	18	248	+56.296%
2025-07-30	1.6000	1.6000	1.3600	1.3600	-20.000%	19	234	+55.147%
2025-07-25	2.6000	2.6000	1.7000	1.7000	-26.087%	6	245	+24.118%
2025-07-24	2.0000	2.3000	2.0000	2.3000	-17.266%	53	243	-8.261%
2025-07-23	1.8000	3.1100	1.8000	2.7800	+50.270%	58	270	-24.101%
2025-07-22	1.5100	1.8500	1.5100	1.8500	+54.167%	215	222	+14.054%
2025-07-16	1.2000	1.2000	1.2000	1.2000	+26.316%	7	112	+75.833%
2025-07-15	0.9500	0.9500	0.9500	0.9500	-3.061%	10	105	+122.105%
2025-07-14	1.0500	1.0500	0.9800	0.9800	-8.411%	31	95	+115.306%
2025-07-10	1.0700	1.0700	1.0700	1.0700	+37.179%	50	69	+97.196%
2025-07-09	0.8300	0.8300	0.7800	0.7800	-83.117%	5	19	+170.513%
2025-06-20	1.2000	4.6200	1.2000	4.6200	+269.600%	22	18	-54.329%
2025-06-18	1.2500	1.2500	1.2500	1.2500	+4.167%	1	16	+68.800%
2025-06-17	1.2000	1.2000	1.2000	1.2000	+9.091%	8	16	+75.833%
2025-06-16	1.1000	1.1000	1.1000	1.1000	-14.063%	5	8	+91.818%
2025-06-13	2.2500	2.2500	1.2800	1.2800	0.000%	6	0	+64.844%