Dark

IOVA20270115C17
IOVA Jan 15 2027 17.00 Call (IOVA270115C00017000)
option OPRA

EOD

Sep 4, 2026

0.3900-13.333%(-0.0600)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4000	0.4000	0.3900	0.3900	-13.333%	29	16,684	0.000%
2026-09-03	0.4700	0.4700	0.4000	0.4500	+12.500%	86	16,684	-13.333%
2026-09-02	0.2500	0.4300	0.2500	0.4000	+21.212%	123	16,764	-2.500%
2026-08-31	0.4000	0.4500	0.3300	0.3300	-34.000%	62	16,707	+18.182%
2026-08-28	0.5500	0.5500	0.5000	0.5000	+25.000%	4	16,708	-22.000%
2026-08-27	0.4100	0.4100	0.4000	0.4000	-20.000%	10	16,712	-2.500%
2026-08-26	0.4900	0.5000	0.4900	0.5000	-5.660%	2	16,706	-22.000%
2026-08-25	0.5900	0.5900	0.4500	0.5300	-11.667%	70	16,707	-26.415%
2026-08-24	0.5100	0.6000	0.5000	0.6000	0.000%	7	16,648	-35.000%
2026-08-21	0.8000	0.8000	0.5200	0.6000	-29.412%	15,069	16,646	-35.000%
2026-08-20	0.3600	0.8500	0.3600	0.8500	+142.857%	509	1,733	-54.118%
2026-08-19	0.3000	0.3500	0.3000	0.3500	+40.000%	226	1,311	+11.429%
2026-08-18	0.2500	0.2500	0.2500	0.2500	+66.667%	3	1,113	+56.000%
2026-08-14	0.1500	0.1500	0.1500	0.1500	+25.000%	200	1,113	+160.000%
2026-08-13	0.1500	0.1500	0.1200	0.1200	-25.000%	9	913	+225.000%
2026-08-12	0.1700	0.1800	0.1600	0.1600	+6.667%	206	914	+143.750%
2026-08-10	0.2000	0.2000	0.1500	0.1500	-34.783%	15	719	+160.000%
2026-08-07	0.2300	0.2300	0.2300	0.2300	+64.286%	1	725	+69.565%
2026-08-06	0.2200	0.2200	0.1400	0.1400	+40.000%	11	724	+178.571%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-33.333%	10	726	+290.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+50.000%	20	726	+160.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	725	+290.000%
2026-07-09	0.2000	0.2000	0.1000	0.1000	-33.333%	2	724	+290.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	+50.000%	1	725	+160.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-33.333%	15	724	+290.000%
2026-07-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	709	+160.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+15.385%	1	709	+160.000%
2026-06-26	0.1300	0.1300	0.1300	0.1300	+8.333%	1	708	+200.000%
2026-06-25	0.1300	0.1700	0.1200	0.1200	-29.412%	12	707	+225.000%
2026-06-24	0.2900	0.2900	0.1700	0.1700	+13.333%	3	713	+129.412%
2026-06-23	0.2200	0.2900	0.1500	0.1500	+25.000%	54	711	+160.000%
2026-06-22	0.0900	0.3400	0.0900	0.1200	-29.412%	13	664	+225.000%
2026-06-18	0.1700	0.1700	0.1700	0.1700	+13.333%	2	650	+129.412%
2026-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	650	+160.000%
2026-06-10	0.1300	0.1500	0.1300	0.1500	0.000%	2	650	+160.000%
2026-06-04	0.2200	0.2200	0.1500	0.1500	0.000%	3	651	+160.000%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-42.308%	1	653	+160.000%
2026-06-01	0.2200	0.3300	0.2200	0.2600	+62.500%	3	654	+50.000%
2026-05-29	0.1600	0.1600	0.1600	0.1600	-50.000%	1	652	+143.750%
2026-05-28	0.3200	0.3200	0.3200	0.3200	+88.235%	1	651	+21.875%
2026-05-15	0.1700	0.1700	0.1700	0.1700	+13.333%	1	650	+129.412%
2026-05-11	0.1200	0.1500	0.1200	0.1500	+25.000%	2	650	+160.000%
2026-05-07	0.0800	0.1200	0.0800	0.1200	-20.000%	91	649	+225.000%
2026-05-05	0.1500	0.1500	0.1500	0.1500	-28.571%	1	650	+160.000%
2026-05-04	0.2100	0.2100	0.2100	0.2100	+40.000%	1	651	+85.714%
2026-04-29	0.1000	0.1500	0.0600	0.1500	-25.000%	86	651	+160.000%
2026-04-28	0.2000	0.2000	0.2000	0.2000	0.000%	1	631	+95.000%
2026-04-23	0.2000	0.2000	0.2000	0.2000	+33.333%	7	630	+95.000%
2026-04-22	0.1200	0.1500	0.1000	0.1500	0.000%	26	623	+160.000%
2026-04-20	0.1500	0.1600	0.1500	0.1500	0.000%	4	609	+160.000%
2026-04-16	0.1500	0.1500	0.1500	0.1500	-6.250%	3	611	+160.000%
2026-04-15	0.1700	0.1700	0.1600	0.1600	-51.515%	11	611	+143.750%
2026-04-13	0.3700	0.3700	0.3300	0.3300	+22.222%	2	612	+18.182%
2026-04-10	0.4200	0.4200	0.1800	0.2700	-35.714%	6	611	+44.444%
2026-04-09	0.4200	0.4200	0.4200	0.4200	+55.556%	1	605	-7.143%
2026-04-08	0.2700	0.2700	0.2700	0.2700	+35.000%	1	604	+44.444%
2026-04-02	0.2200	0.2700	0.2000	0.2000	+11.111%	5	601	+95.000%
2026-04-01	0.2700	0.2700	0.1800	0.1800	-5.263%	2	601	+116.667%
2026-03-31	0.2700	0.2700	0.1900	0.1900	+90.000%	2	601	+105.263%
2026-03-27	0.1700	0.1700	0.1000	0.1000	-65.517%	4	601	+290.000%
2026-03-25	0.2900	0.2900	0.2900	0.2900	-17.143%	1	605	+34.483%
2026-03-20	0.3500	0.3500	0.3500	0.3500	+40.000%	1	605	+11.429%
2026-03-19	0.3000	0.3000	0.2500	0.2500	-34.211%	53	605	+56.000%
2026-03-18	0.4100	0.4100	0.3800	0.3800	-9.524%	3	554	+2.632%
2026-03-17	0.4200	0.4200	0.4200	0.4200	-6.667%	1	551	-7.143%
2026-03-16	0.3200	0.4500	0.3200	0.4500	+2.273%	5	550	-13.333%
2026-03-09	0.4400	0.4400	0.4400	0.4400	-2.222%	1	545	-11.364%
2026-03-06	0.4100	0.4500	0.4100	0.4500	+12.500%	20	545	-13.333%
2026-03-05	0.4000	0.4000	0.4000	0.4000	+60.000%	1	534	-2.500%
2026-03-04	0.2500	0.3000	0.2500	0.2500	-39.024%	9	534	+56.000%
2026-03-03	0.4100	0.4100	0.4100	0.4100	+36.667%	1	542	-4.878%
2026-03-02	0.2300	0.4200	0.2000	0.3000	+20.000%	56	542	+30.000%
2026-02-26	0.2500	0.2500	0.2500	0.2500	0.000%	38	506	+56.000%
2026-02-25	0.4200	0.5500	0.2200	0.2500	-19.355%	8	477	+56.000%
2026-02-24	0.2400	0.3100	0.2400	0.3100	-11.429%	22	477	+25.806%
2026-02-23	0.2000	0.3500	0.2000	0.3500	-5.405%	3	478	+11.429%
2026-02-20	0.4200	0.4300	0.3700	0.3700	-21.277%	4	478	+5.405%
2026-02-19	0.1300	0.4700	0.1300	0.4700	+235.714%	111	477	-17.021%
2026-02-18	0.3000	0.3000	0.1400	0.1400	-65.000%	2	470	+178.571%
2026-02-17	0.3100	0.4000	0.2500	0.4000	-9.091%	5	469	-2.500%
2026-02-06	0.6400	0.6400	0.4400	0.4400	+120.000%	2	467	-11.364%
2026-02-04	0.2000	0.2000	0.2000	0.2000	+11.111%	5	465	+95.000%
2026-01-30	0.1800	0.1800	0.1800	0.1800	-10.000%	2	465	+116.667%
2026-01-28	0.2000	0.2000	0.2000	0.2000	-16.667%	3	465	+95.000%
2026-01-27	0.2600	0.2600	0.2400	0.2400	+14.286%	4	468	+62.500%
2026-01-26	0.2600	0.2600	0.2100	0.2100	+10.526%	5	468	+85.714%
2026-01-23	0.1600	0.1900	0.1600	0.1900	-5.000%	10	471	+105.263%
2026-01-22	0.2000	0.2000	0.2000	0.2000	0.000%	2	481	+95.000%
2026-01-20	0.2000	0.2000	0.2000	0.2000	-23.077%	15	483	+95.000%
2026-01-08	0.2600	0.2600	0.2600	0.2600	+8.333%	10	493	+50.000%
2026-01-07	0.3600	0.4000	0.2400	0.2400	-20.000%	41	493	+62.500%
2026-01-06	0.3000	0.3000	0.3000	0.3000	-16.667%	4	471	+30.000%
2025-12-30	0.3600	0.3600	0.3600	0.3600	0.000%	2	470	+8.333%
2025-12-24	0.5100	0.5100	0.3000	0.3600	0.000%	17	456	+8.333%
2025-12-23	0.2500	0.3600	0.2500	0.3600	+44.000%	2	456	+8.333%
2025-12-22	0.3500	0.3500	0.2500	0.2500	-16.667%	7	455	+56.000%
2025-12-16	0.3000	0.3000	0.3000	0.3000	0.000%	1	455	+30.000%
2025-12-15	0.3000	0.3000	0.3000	0.3000	+50.000%	1	455	+30.000%
2025-12-10	0.1700	0.2100	0.1700	0.2000	-50.000%	103	454	+95.000%
2025-12-03	0.4000	0.4000	0.4000	0.4000	+14.286%	1	554	-2.500%
2025-11-21	0.3500	0.3500	0.3500	0.3500	+16.667%	3	554	+11.429%
2025-11-20	0.3000	0.3000	0.3000	0.3000	-14.286%	5	551	+30.000%
2025-11-19	0.3500	0.3500	0.3400	0.3500	+250.000%	20	546	+11.429%
2025-11-04	0.1000	0.1000	0.1000	0.1000	-61.538%	5	526	+290.000%
2025-09-29	0.2600	0.2600	0.2600	0.2600	+4.000%	1	531	+50.000%
2025-09-26	0.2500	0.2500	0.2500	0.2500	-7.407%	4	531	+56.000%
2025-09-23	0.2800	0.2800	0.2700	0.2700	+8.000%	5	527	+44.444%
2025-09-18	0.2300	0.2500	0.2300	0.2500	-48.980%	14	522	+56.000%
2025-08-11	0.4900	0.4900	0.4900	0.4900	-28.986%	9	536	-20.408%
2025-08-07	1.2600	1.2600	0.6500	0.6900	+53.333%	23	545	-43.478%
2025-07-17	1.2000	1.2000	0.4500	0.4500	+12.500%	300	522	-13.333%
2025-06-23	0.4000	0.4000	0.4000	0.4000	+14.286%	2	222	-2.500%
2025-06-09	0.3500	0.3500	0.3000	0.3500	-41.667%	16	220	+11.429%
2025-04-04	0.6000	0.6000	0.6000	0.6000	-31.818%	2	221	-35.000%
2025-03-24	0.8800	0.8800	0.8800	0.8800	+14.286%	3	221	-55.682%
2025-03-21	0.7700	0.7700	0.7700	0.7700	+1.316%	2	218	-49.351%
2025-03-10	0.7600	0.7600	0.7600	0.7600	-15.556%	1	217	-48.684%
2025-02-28	0.9000	0.9000	0.9000	0.9000	-18.182%	4	217	-56.667%
2025-02-14	1.1000	1.1000	1.1000	1.1000	-58.491%	4	217	-64.545%
2025-01-03	1.7500	2.6500	1.7500	2.6500	+33.838%	36	217	-85.283%
2024-12-20	2.2500	2.2500	1.9800	1.9800	-27.737%	5	207	-80.303%
2024-12-18	2.0000	2.7400	2.0000	2.7400	+5.385%	142	202	-85.766%
2024-12-03	2.6400	3.7100	2.6000	2.6000	-7.143%	15	60	-85.000%
2024-12-02	2.9000	2.9000	2.8000	2.8000	-6.667%	15	45	-86.071%
2024-11-29	3.0000	3.0000	3.0000	3.0000	-18.919%	40	30	-87.000%
2024-11-05	3.7000	3.7000	3.7000	3.7000	-3.394%	1	10	-89.459%
2024-10-28	3.8300	3.8300	3.8300	3.8300	0.000%	9	10	-89.817%
2024-09-16	3.8300	3.8300	3.8300	3.8300	0.000%	1	1	-89.817%