Dark

IOVA20270115C17
IOVA Jan 15 2027 17.00 Call (IOVA270115C00017000)
option OPRA

EOD

Jul 8, 2026

0.1500+50.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1500	0.1500	0.1500	0.1500	+50.000%	1	725	0.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-33.333%	15	724	+50.000%
2026-07-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	709	0.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+15.385%	1	709	0.000%
2026-06-26	0.1300	0.1300	0.1300	0.1300	+8.333%	1	708	+15.385%
2026-06-25	0.1300	0.1700	0.1200	0.1200	-29.412%	12	707	+25.000%
2026-06-24	0.2900	0.2900	0.1700	0.1700	+13.333%	3	713	-11.765%
2026-06-23	0.2200	0.2900	0.1500	0.1500	+25.000%	54	711	0.000%
2026-06-22	0.0900	0.3400	0.0900	0.1200	-29.412%	13	664	+25.000%
2026-06-18	0.1700	0.1700	0.1700	0.1700	+13.333%	2	650	-11.765%
2026-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	650	0.000%
2026-06-10	0.1300	0.1500	0.1300	0.1500	0.000%	2	650	0.000%
2026-06-04	0.2200	0.2200	0.1500	0.1500	0.000%	3	651	0.000%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-42.308%	1	653	0.000%
2026-06-01	0.2200	0.3300	0.2200	0.2600	+62.500%	3	654	-42.308%
2026-05-29	0.1600	0.1600	0.1600	0.1600	-50.000%	1	652	-6.250%
2026-05-28	0.3200	0.3200	0.3200	0.3200	+88.235%	1	651	-53.125%
2026-05-15	0.1700	0.1700	0.1700	0.1700	+13.333%	1	650	-11.765%
2026-05-11	0.1200	0.1500	0.1200	0.1500	+25.000%	2	650	0.000%
2026-05-07	0.0800	0.1200	0.0800	0.1200	-20.000%	91	649	+25.000%
2026-05-05	0.1500	0.1500	0.1500	0.1500	-28.571%	1	650	0.000%
2026-05-04	0.2100	0.2100	0.2100	0.2100	+40.000%	1	651	-28.571%
2026-04-29	0.1000	0.1500	0.0600	0.1500	-25.000%	86	651	0.000%
2026-04-28	0.2000	0.2000	0.2000	0.2000	0.000%	1	631	-25.000%
2026-04-23	0.2000	0.2000	0.2000	0.2000	+33.333%	7	630	-25.000%
2026-04-22	0.1200	0.1500	0.1000	0.1500	0.000%	26	623	0.000%
2026-04-20	0.1500	0.1600	0.1500	0.1500	0.000%	4	609	0.000%
2026-04-16	0.1500	0.1500	0.1500	0.1500	-6.250%	3	611	0.000%
2026-04-15	0.1700	0.1700	0.1600	0.1600	-51.515%	11	611	-6.250%
2026-04-13	0.3700	0.3700	0.3300	0.3300	+22.222%	2	612	-54.545%
2026-04-10	0.4200	0.4200	0.1800	0.2700	-35.714%	6	611	-44.444%
2026-04-09	0.4200	0.4200	0.4200	0.4200	+55.556%	1	605	-64.286%
2026-04-08	0.2700	0.2700	0.2700	0.2700	+35.000%	1	604	-44.444%
2026-04-02	0.2200	0.2700	0.2000	0.2000	+11.111%	5	601	-25.000%
2026-04-01	0.2700	0.2700	0.1800	0.1800	-5.263%	2	601	-16.667%
2026-03-31	0.2700	0.2700	0.1900	0.1900	+90.000%	2	601	-21.053%
2026-03-27	0.1700	0.1700	0.1000	0.1000	-65.517%	4	601	+50.000%
2026-03-25	0.2900	0.2900	0.2900	0.2900	-17.143%	1	605	-48.276%
2026-03-20	0.3500	0.3500	0.3500	0.3500	+40.000%	1	605	-57.143%
2026-03-19	0.3000	0.3000	0.2500	0.2500	-34.211%	53	605	-40.000%
2026-03-18	0.4100	0.4100	0.3800	0.3800	-9.524%	3	554	-60.526%
2026-03-17	0.4200	0.4200	0.4200	0.4200	-6.667%	1	551	-64.286%
2026-03-16	0.3200	0.4500	0.3200	0.4500	+2.273%	5	550	-66.667%
2026-03-09	0.4400	0.4400	0.4400	0.4400	-2.222%	1	545	-65.909%
2026-03-06	0.4100	0.4500	0.4100	0.4500	+12.500%	20	545	-66.667%
2026-03-05	0.4000	0.4000	0.4000	0.4000	+60.000%	1	534	-62.500%
2026-03-04	0.2500	0.3000	0.2500	0.2500	-39.024%	9	534	-40.000%
2026-03-03	0.4100	0.4100	0.4100	0.4100	+36.667%	1	542	-63.415%
2026-03-02	0.2300	0.4200	0.2000	0.3000	+20.000%	56	542	-50.000%
2026-02-26	0.2500	0.2500	0.2500	0.2500	0.000%	38	506	-40.000%
2026-02-25	0.4200	0.5500	0.2200	0.2500	-19.355%	8	477	-40.000%
2026-02-24	0.2400	0.3100	0.2400	0.3100	-11.429%	22	477	-51.613%
2026-02-23	0.2000	0.3500	0.2000	0.3500	-5.405%	3	478	-57.143%
2026-02-20	0.4200	0.4300	0.3700	0.3700	-21.277%	4	478	-59.459%
2026-02-19	0.1300	0.4700	0.1300	0.4700	+235.714%	111	477	-68.085%
2026-02-18	0.3000	0.3000	0.1400	0.1400	-65.000%	2	470	+7.143%
2026-02-17	0.3100	0.4000	0.2500	0.4000	-9.091%	5	469	-62.500%
2026-02-06	0.6400	0.6400	0.4400	0.4400	+120.000%	2	467	-65.909%
2026-02-04	0.2000	0.2000	0.2000	0.2000	+11.111%	5	465	-25.000%
2026-01-30	0.1800	0.1800	0.1800	0.1800	-10.000%	2	465	-16.667%
2026-01-28	0.2000	0.2000	0.2000	0.2000	-16.667%	3	465	-25.000%
2026-01-27	0.2600	0.2600	0.2400	0.2400	+14.286%	4	468	-37.500%
2026-01-26	0.2600	0.2600	0.2100	0.2100	+10.526%	5	468	-28.571%
2026-01-23	0.1600	0.1900	0.1600	0.1900	-5.000%	10	471	-21.053%
2026-01-22	0.2000	0.2000	0.2000	0.2000	0.000%	2	481	-25.000%
2026-01-20	0.2000	0.2000	0.2000	0.2000	-23.077%	15	483	-25.000%
2026-01-08	0.2600	0.2600	0.2600	0.2600	+8.333%	10	493	-42.308%
2026-01-07	0.3600	0.4000	0.2400	0.2400	-20.000%	41	493	-37.500%
2026-01-06	0.3000	0.3000	0.3000	0.3000	-16.667%	4	471	-50.000%
2025-12-30	0.3600	0.3600	0.3600	0.3600	0.000%	2	470	-58.333%
2025-12-24	0.5100	0.5100	0.3000	0.3600	0.000%	17	456	-58.333%
2025-12-23	0.2500	0.3600	0.2500	0.3600	+44.000%	2	456	-58.333%
2025-12-22	0.3500	0.3500	0.2500	0.2500	-16.667%	7	455	-40.000%
2025-12-16	0.3000	0.3000	0.3000	0.3000	0.000%	1	455	-50.000%
2025-12-15	0.3000	0.3000	0.3000	0.3000	+50.000%	1	455	-50.000%
2025-12-10	0.1700	0.2100	0.1700	0.2000	-50.000%	103	454	-25.000%
2025-12-03	0.4000	0.4000	0.4000	0.4000	+14.286%	1	554	-62.500%
2025-11-21	0.3500	0.3500	0.3500	0.3500	+16.667%	3	554	-57.143%
2025-11-20	0.3000	0.3000	0.3000	0.3000	-14.286%	5	551	-50.000%
2025-11-19	0.3500	0.3500	0.3400	0.3500	+250.000%	20	546	-57.143%
2025-11-04	0.1000	0.1000	0.1000	0.1000	-61.538%	5	526	+50.000%
2025-09-29	0.2600	0.2600	0.2600	0.2600	+4.000%	1	531	-42.308%
2025-09-26	0.2500	0.2500	0.2500	0.2500	-7.407%	4	531	-40.000%
2025-09-23	0.2800	0.2800	0.2700	0.2700	+8.000%	5	527	-44.444%
2025-09-18	0.2300	0.2500	0.2300	0.2500	-48.980%	14	522	-40.000%
2025-08-11	0.4900	0.4900	0.4900	0.4900	-28.986%	9	536	-69.388%
2025-08-07	1.2600	1.2600	0.6500	0.6900	+53.333%	23	545	-78.261%
2025-07-17	1.2000	1.2000	0.4500	0.4500	+12.500%	300	522	-66.667%
2025-06-23	0.4000	0.4000	0.4000	0.4000	+14.286%	2	222	-62.500%
2025-06-09	0.3500	0.3500	0.3000	0.3500	-41.667%	16	220	-57.143%
2025-04-04	0.6000	0.6000	0.6000	0.6000	-31.818%	2	221	-75.000%
2025-03-24	0.8800	0.8800	0.8800	0.8800	+14.286%	3	221	-82.955%
2025-03-21	0.7700	0.7700	0.7700	0.7700	+1.316%	2	218	-80.519%
2025-03-10	0.7600	0.7600	0.7600	0.7600	-15.556%	1	217	-80.263%
2025-02-28	0.9000	0.9000	0.9000	0.9000	-18.182%	4	217	-83.333%
2025-02-14	1.1000	1.1000	1.1000	1.1000	-58.491%	4	217	-86.364%
2025-01-03	1.7500	2.6500	1.7500	2.6500	+33.838%	36	217	-94.340%
2024-12-20	2.2500	2.2500	1.9800	1.9800	-27.737%	5	207	-92.424%
2024-12-18	2.0000	2.7400	2.0000	2.7400	+5.385%	142	202	-94.526%
2024-12-03	2.6400	3.7100	2.6000	2.6000	-7.143%	15	60	-94.231%
2024-12-02	2.9000	2.9000	2.8000	2.8000	-6.667%	15	45	-94.643%
2024-11-29	3.0000	3.0000	3.0000	3.0000	-18.919%	40	30	-95.000%
2024-11-05	3.7000	3.7000	3.7000	3.7000	-3.394%	1	10	-95.946%
2024-10-28	3.8300	3.8300	3.8300	3.8300	0.000%	9	10	-96.084%
2024-09-16	3.8300	3.8300	3.8300	3.8300	0.000%	1	1	-96.084%