Dark

IOVA20270115C15
IOVA Jan 15 2027 15.00 Call (IOVA270115C00015000)
option OPRA

EOD

Jul 8, 2026

0.2000+33.333%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2000	0.2000	0.2000	0.2000	+33.333%	2	5,820	0.000%
2026-07-07	0.1200	0.1700	0.1000	0.1500	+36.364%	91	5,818	+33.333%
2026-07-06	0.1100	0.1100	0.1100	0.1100	-45.000%	1	5,822	+81.818%
2026-07-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	5,822	0.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	+25.000%	1	5,822	0.000%
2026-06-26	0.2000	0.2000	0.1300	0.1600	-40.741%	170	5,822	+25.000%
2026-06-25	0.2500	0.2700	0.2500	0.2700	+125.000%	5	5,672	-25.926%
2026-06-24	0.2500	0.3400	0.1000	0.1200	0.000%	150	5,673	+66.667%
2026-06-23	0.1900	0.2000	0.1000	0.1200	-20.000%	42	5,623	+66.667%
2026-06-22	0.2000	0.2000	0.1500	0.1500	-6.250%	4	5,613	+33.333%
2026-06-18	0.1400	0.1600	0.1400	0.1600	+60.000%	2	5,607	+25.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-50.000%	4	5,607	+100.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	0.000%	19	5,607	0.000%
2026-06-05	0.3000	0.3000	0.2000	0.2000	-42.857%	5	5,599	0.000%
2026-06-04	0.3000	0.3500	0.1500	0.3500	+40.000%	17	5,597	-42.857%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+8.696%	1	5,590	-20.000%
2026-05-29	0.3000	0.5000	0.2300	0.2300	-17.857%	103	5,590	-13.043%
2026-05-28	0.2800	0.2800	0.2800	0.2800	+40.000%	1	5,687	-28.571%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-33.333%	3	5,686	0.000%
2026-05-22	0.1000	0.3000	0.1000	0.3000	+7.143%	6	5,686	-33.333%
2026-05-21	0.2800	0.2800	0.2800	0.2800	-49.091%	2	5,681	-28.571%
2026-05-19	0.5500	0.5500	0.5500	0.5500	+120.000%	2	5,681	-63.636%
2026-05-18	0.3000	0.3000	0.2500	0.2500	+150.000%	2	5,679	-20.000%
2026-05-15	0.3000	0.3000	0.1000	0.1000	-33.333%	9	5,679	+100.000%
2026-05-13	0.1000	0.1500	0.0900	0.1500	-44.444%	53	5,679	+33.333%
2026-05-11	0.1000	0.2700	0.1000	0.2700	+170.000%	6	5,628	-25.926%
2026-05-08	0.1000	0.1000	0.0700	0.1000	0.000%	25	5,629	+100.000%
2026-05-07	0.2000	0.2000	0.0500	0.1000	-68.750%	88	5,629	+100.000%
2026-05-06	0.3200	0.3200	0.3200	0.3200	0.000%	1	5,588	-37.500%
2026-05-05	0.3200	0.3200	0.3200	0.3200	0.000%	1	5,589	-37.500%
2026-05-01	0.3200	0.3200	0.3200	0.3200	0.000%	1	5,589	-37.500%
2026-04-29	0.3200	0.3200	0.3200	0.3200	+60.000%	1	5,589	-37.500%
2026-04-28	0.1300	0.3200	0.1300	0.2000	-42.857%	16	5,588	0.000%
2026-04-27	0.3500	0.3500	0.3500	0.3500	+133.333%	1	5,585	-42.857%
2026-04-24	0.1500	0.1700	0.1500	0.1500	-53.125%	12	5,585	+33.333%
2026-04-23	0.3500	0.3500	0.3200	0.3200	+68.421%	2	5,576	-37.500%
2026-04-22	0.3000	0.3000	0.1900	0.1900	-38.710%	3	5,576	+5.263%
2026-04-20	0.3000	0.3100	0.3000	0.3100	-3.125%	2	5,575	-35.484%
2026-04-15	0.3200	0.3200	0.3200	0.3200	-5.882%	1	5,576	-37.500%
2026-04-13	0.3800	0.3800	0.3400	0.3400	+9.677%	2	5,577	-41.176%
2026-04-10	0.2000	0.3100	0.2000	0.3100	+3.333%	58	5,577	-35.484%
2026-04-09	0.2500	0.3000	0.2000	0.3000	0.000%	51	5,522	-33.333%
2026-04-08	0.3200	0.3200	0.3000	0.3000	0.000%	2	5,521	-33.333%
2026-04-07	0.3000	0.3000	0.3000	0.3000	+25.000%	1	5,521	-33.333%
2026-04-06	0.2400	0.2400	0.2400	0.2400	-20.000%	1	5,521	-16.667%
2026-04-02	0.2100	0.3000	0.2100	0.3000	+7.143%	2	5,520	-33.333%
2026-04-01	0.3300	0.3300	0.2800	0.2800	-17.647%	2	5,520	-28.571%
2026-03-31	0.3400	0.3400	0.3400	0.3400	+13.333%	1	5,519	-41.176%
2026-03-30	0.2000	0.3000	0.2000	0.3000	-23.077%	2	5,519	-33.333%
2026-03-25	0.3900	0.3900	0.3900	0.3900	+39.286%	1	5,517	-48.718%
2026-03-23	0.2800	0.2800	0.2800	0.2800	-6.667%	2	5,517	-28.571%
2026-03-20	0.3600	0.3600	0.2500	0.3000	+15.385%	381	5,515	-33.333%
2026-03-19	0.3000	0.3000	0.2600	0.2600	-33.333%	45	5,335	-23.077%
2026-03-18	0.3000	0.4200	0.3000	0.3900	-9.302%	63	5,347	-48.718%
2026-03-17	0.4300	0.4300	0.4300	0.4300	+43.333%	1	5,346	-53.488%
2026-03-16	0.3900	0.4000	0.3000	0.3000	-14.286%	61	5,346	-33.333%
2026-03-12	0.4500	0.4500	0.3500	0.3500	-41.667%	8	5,331	-42.857%
2026-03-11	0.5500	0.6000	0.5500	0.6000	+9.091%	150	5,317	-66.667%
2026-03-10	0.6000	0.6000	0.5500	0.5500	-6.780%	270	5,192	-63.636%
2026-03-09	0.5800	0.7000	0.5800	0.5900	+7.273%	96	5,172	-66.102%
2026-03-06	0.4200	0.5500	0.4100	0.5500	+37.500%	547	5,138	-63.636%
2026-03-05	0.3800	0.4000	0.3500	0.4000	+33.333%	40	4,841	-50.000%
2026-03-04	0.2500	0.3900	0.2500	0.3000	+11.111%	16	4,821	-33.333%
2026-03-02	0.2500	0.3500	0.2500	0.2700	-27.027%	98	4,813	-25.926%
2026-02-26	0.2600	0.4100	0.2600	0.3700	+32.143%	45	4,718	-45.946%
2026-02-25	0.3500	0.4000	0.1500	0.2800	-15.152%	320	4,893	-28.571%
2026-02-24	0.3200	0.3300	0.3000	0.3300	+22.222%	61	4,893	-39.394%
2026-02-23	0.2000	0.2700	0.2000	0.2700	-32.500%	2	4,853	-25.926%
2026-02-20	0.2800	0.5800	0.2800	0.4000	+60.000%	13	4,853	-50.000%
2026-02-19	0.2500	0.2500	0.2500	0.2500	+56.250%	5	4,851	-20.000%
2026-02-18	0.1600	0.1600	0.1600	0.1600	-20.000%	1	4,846	+25.000%
2026-02-17	0.1300	0.2000	0.1300	0.2000	0.000%	604	4,846	0.000%
2026-02-13	0.2000	0.2000	0.2000	0.2000	+33.333%	1	5,135	0.000%
2026-02-12	0.1500	0.1500	0.1500	0.1500	-16.667%	13	5,135	+33.333%
2026-02-11	0.1500	0.1800	0.1500	0.1800	0.000%	21	5,135	+11.111%
2026-02-10	0.1800	0.1800	0.1800	0.1800	-40.000%	1	5,136	+11.111%
2026-02-09	0.3000	0.3000	0.2500	0.3000	0.000%	149	5,137	-33.333%
2026-02-06	0.3000	0.3000	0.3000	0.3000	+100.000%	1	4,988	-33.333%
2026-02-05	0.1500	0.1500	0.1500	0.1500	-25.000%	50	4,987	+33.333%
2026-02-04	0.2000	0.2000	0.2000	0.2000	+17.647%	20	4,987	0.000%
2026-02-03	0.1700	0.1700	0.1700	0.1700	-15.000%	10	4,967	+17.647%
2026-01-27	0.2500	0.2500	0.1900	0.2000	-20.000%	190	4,967	0.000%
2026-01-26	0.3400	0.3500	0.2500	0.2500	+25.000%	5	4,981	-20.000%
2026-01-23	0.2000	0.2000	0.2000	0.2000	-35.484%	11	4,976	0.000%
2026-01-22	0.1500	0.3800	0.1500	0.3100	+106.667%	7	4,977	-35.484%
2026-01-20	0.1500	0.1500	0.1500	0.1500	-58.333%	20	4,977	+33.333%
2026-01-16	0.2500	0.3600	0.2500	0.3600	+80.000%	6	4,971	-44.444%
2026-01-15	0.2200	0.2200	0.2000	0.2000	-31.034%	601	4,971	0.000%
2026-01-14	0.2900	0.2900	0.2900	0.2900	-14.706%	1	4,571	-31.034%
2026-01-13	0.3400	0.3400	0.3400	0.3400	+17.241%	1	4,571	-41.176%
2026-01-12	0.2900	0.2900	0.2900	0.2900	-17.143%	1	4,570	-31.034%
2026-01-08	0.3500	0.3500	0.3500	0.3500	+40.000%	18	4,569	-42.857%
2026-01-05	0.2500	0.3000	0.2500	0.2500	-16.667%	23	4,569	-20.000%
2026-01-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,563	-33.333%
2025-12-29	0.3000	0.3000	0.3000	0.3000	-14.286%	1	4,563	-33.333%
2025-12-26	0.3500	0.3500	0.3500	0.3500	0.000%	2	4,562	-42.857%
2025-12-24	0.4600	0.4600	0.3500	0.3500	0.000%	7	4,564	-42.857%
2025-12-22	0.3400	0.3500	0.3300	0.3500	+16.667%	35	4,564	-42.857%
2025-12-18	0.3000	0.3000	0.3000	0.3000	-23.077%	100	4,589	-33.333%
2025-12-17	0.3500	0.3900	0.3500	0.3900	+34.483%	3	4,689	-48.718%
2025-12-15	0.2900	0.2900	0.2900	0.2900	-34.091%	1	4,687	-31.034%
2025-12-11	0.4400	0.4400	0.4400	0.4400	+25.714%	1	4,686	-54.545%
2025-12-10	0.3500	0.3500	0.3500	0.3500	-10.256%	38	4,685	-42.857%
2025-12-08	0.3500	0.3900	0.3000	0.3900	-7.143%	42	4,685	-48.718%
2025-12-05	0.4200	0.4200	0.4200	0.4200	+5.000%	1	4,694	-52.381%
2025-12-04	0.4000	0.4000	0.4000	0.4000	+14.286%	1	4,693	-50.000%
2025-12-03	0.3500	0.3500	0.3000	0.3500	-12.500%	164	4,693	-42.857%
2025-12-02	0.4000	0.4000	0.4000	0.4000	-18.367%	12	4,692	-50.000%
2025-12-01	0.4900	0.4900	0.4900	0.4900	+11.364%	23	4,692	-59.184%
2025-11-26	0.4500	0.4500	0.4400	0.4400	-10.204%	36	4,692	-54.545%
2025-11-24	0.4900	0.4900	0.4900	0.4900	+19.512%	1	4,692	-59.184%
2025-11-19	0.4100	0.4100	0.4100	0.4100	-8.889%	1	4,692	-51.220%
2025-11-18	0.4000	0.4500	0.4000	0.4500	+21.622%	23	4,692	-55.556%
2025-11-17	0.3700	0.3700	0.3700	0.3700	-26.000%	1	4,706	-45.946%
2025-11-14	0.5000	0.5000	0.5000	0.5000	+66.667%	11	4,706	-60.000%
2025-11-13	0.3000	0.3000	0.3000	0.3000	-25.000%	8	4,696	-33.333%
2025-11-10	0.4000	0.4000	0.4000	0.4000	+33.333%	1	4,704	-50.000%
2025-11-05	0.3000	0.3000	0.3000	0.3000	0.000%	4	4,703	-33.333%
2025-11-03	0.3000	0.3000	0.3000	0.3000	-25.000%	40	4,732	-33.333%
2025-10-28	0.4000	0.4000	0.4000	0.4000	+14.286%	2	4,732	-50.000%
2025-10-22	0.4000	0.4000	0.3500	0.3500	-2.778%	10	4,730	-42.857%
2025-10-21	0.3600	0.3600	0.3600	0.3600	-16.279%	50	4,730	-44.444%
2025-10-20	0.3700	0.4300	0.3700	0.4300	-2.273%	2	4,760	-53.488%
2025-10-17	0.4400	0.4400	0.4400	0.4400	-12.000%	1	4,760	-54.545%
2025-10-15	0.5000	0.5000	0.5000	0.5000	+150.000%	12	4,760	-60.000%
2025-09-30	0.3300	0.3500	0.2000	0.2000	-20.000%	350	4,760	0.000%
2025-09-26	0.2500	0.2500	0.2500	0.2500	-28.571%	34	4,414	-20.000%
2025-09-25	0.3500	0.3500	0.3500	0.3500	-12.500%	3	4,414	-42.857%
2025-09-22	0.4000	0.4000	0.4000	0.4000	+14.286%	10	4,411	-50.000%
2025-09-17	0.3700	0.3700	0.3200	0.3500	-22.222%	22	4,421	-42.857%
2025-09-12	0.4500	0.4500	0.4500	0.4500	+15.385%	30	4,420	-55.556%
2025-09-11	0.3300	0.4000	0.3300	0.3900	+11.429%	4	4,390	-48.718%
2025-09-09	0.3500	0.3500	0.3500	0.3500	-12.500%	1	4,389	-42.857%
2025-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	2	4,388	-50.000%
2025-09-05	0.4000	0.4000	0.4000	0.4000	+33.333%	50	4,388	-50.000%
2025-09-04	0.3500	0.3500	0.3000	0.3000	-36.170%	44	4,388	-33.333%
2025-09-03	0.3500	0.5000	0.3400	0.4700	+46.875%	54	4,344	-57.447%
2025-09-02	0.3000	0.3200	0.3000	0.3200	-33.333%	18	4,349	-37.500%
2025-08-27	0.5600	0.5600	0.3600	0.4800	-4.000%	9	4,337	-58.333%
2025-08-26	0.5000	0.5000	0.5000	0.5000	+11.111%	20	4,317	-60.000%
2025-08-19	0.4500	0.4500	0.4500	0.4500	0.000%	34	4,317	-55.556%
2025-08-18	0.5000	0.5000	0.4500	0.4500	0.000%	66	4,317	-55.556%
2025-08-15	0.4500	0.4500	0.4500	0.4500	-10.000%	4	4,325	-55.556%
2025-08-13	0.5000	0.5000	0.5000	0.5000	+25.000%	30	4,325	-60.000%
2025-08-12	0.4000	0.4000	0.4000	0.4000	-11.111%	6	4,315	-50.000%
2025-08-11	0.4000	0.4500	0.4000	0.4500	-2.174%	43	4,321	-55.556%
2025-08-08	0.5500	0.6000	0.4600	0.4600	-23.333%	34	4,308	-56.522%
2025-08-06	0.6200	0.6800	0.6000	0.6000	-14.286%	21	4,308	-66.667%
2025-08-05	0.7000	0.7000	0.7000	0.7000	-6.667%	4	4,307	-71.429%
2025-08-04	0.7000	0.7500	0.7000	0.7500	+15.385%	33	4,307	-73.333%
2025-08-01	0.7500	0.7500	0.6500	0.6500	-7.143%	20	4,307	-69.231%
2025-07-31	0.8000	0.8000	0.6000	0.7000	-6.667%	12	4,287	-71.429%
2025-07-30	0.8000	0.9300	0.6100	0.7500	-6.250%	136	4,288	-73.333%
2025-07-29	0.9500	0.9500	0.7900	0.8000	-15.789%	69	4,216	-75.000%
2025-07-28	0.9500	0.9500	0.9500	0.9500	0.000%	8	4,195	-78.947%
2025-07-25	0.9500	0.9500	0.8500	0.9500	-24.000%	911	4,195	-78.947%
2025-07-24	1.3000	1.4500	1.0200	1.2500	+13.636%	26	4,671	-84.000%
2025-07-23	1.0100	1.3400	1.0100	1.1000	+120.000%	144	4,658	-81.818%
2025-07-22	0.5000	0.5000	0.5000	0.5000	+25.000%	13	4,660	-60.000%
2025-07-09	0.1500	0.4000	0.1500	0.4000	0.000%	6	4,673	-50.000%
2025-07-07	0.4000	0.4000	0.4000	0.4000	+81.818%	21	4,677	-50.000%
2025-06-30	0.2200	0.2200	0.2200	0.2200	0.000%	5	4,745	-9.091%
2025-06-26	0.2200	0.2200	0.2200	0.2200	+46.667%	5	4,750	-9.091%
2025-06-23	0.1500	0.1500	0.1500	0.1500	-34.783%	5	4,745	+33.333%
2025-05-30	0.2300	0.2300	0.2300	0.2300	+15.000%	2	4,750	-13.043%
2025-05-27	0.2000	0.2000	0.2000	0.2000	-50.000%	20	4,749	0.000%
2025-05-20	0.1000	0.4000	0.1000	0.4000	+33.333%	1,202	4,735	-50.000%
2025-05-13	0.1000	0.3000	0.1000	0.3000	-14.286%	11	5,483	-33.333%
2025-05-12	0.2700	0.3500	0.2700	0.3500	+66.667%	25	5,492	-42.857%
2025-05-09	0.2000	0.2500	0.2000	0.2100	-58.000%	24	5,467	-4.762%
2025-05-07	0.4500	0.5000	0.4500	0.5000	-23.077%	20	5,467	-60.000%
2025-05-06	0.6500	0.6500	0.6500	0.6500	-7.143%	25	5,457	-69.231%
2025-05-02	0.4500	0.7000	0.4500	0.7000	+40.000%	22	5,457	-71.429%
2025-05-01	0.5000	0.5000	0.5000	0.5000	-13.793%	10	5,456	-60.000%
2025-04-22	0.5800	0.5800	0.5800	0.5800	-10.769%	2	5,446	-65.517%
2025-04-09	0.4500	0.6500	0.4500	0.6500	+14.035%	26	5,446	-69.231%
2025-04-08	0.6000	0.6000	0.5700	0.5700	-5.000%	23	5,467	-64.912%
2025-04-04	0.6000	0.6000	0.6000	0.6000	-14.286%	2	5,467	-66.667%
2025-04-02	0.6000	0.7000	0.6000	0.7000	-1.408%	31	5,467	-71.429%
2025-04-01	0.7600	0.7600	0.7100	0.7100	-16.471%	10	5,466	-71.831%
2025-03-31	0.8500	0.8500	0.8500	0.8500	+39.344%	10	5,466	-76.471%
2025-03-26	0.6600	0.6600	0.6100	0.6100	-15.278%	15	5,466	-67.213%
2025-03-25	0.7000	0.7500	0.7000	0.7200	-10.000%	31	5,466	-72.222%
2025-03-24	0.8500	0.9700	0.7900	0.8000	-17.526%	605	5,466	-75.000%
2025-03-20	0.9700	0.9700	0.9700	0.9700	+49.231%	1	5,549	-79.381%
2025-03-19	0.6500	0.6500	0.6500	0.6500	+10.169%	100	5,548	-69.231%
2025-03-18	0.6300	0.7300	0.5900	0.5900	-14.493%	13	5,548	-66.102%
2025-03-17	0.7900	0.9000	0.6800	0.6900	+25.455%	29	5,537	-71.014%
2025-03-14	0.5500	0.5500	0.5500	0.5500	-26.667%	6	5,508	-63.636%
2025-03-13	0.9100	0.9100	0.7500	0.7500	-10.714%	140	5,508	-73.333%
2025-03-12	0.8400	0.8400	0.8400	0.8400	+5.000%	5	5,508	-76.190%
2025-03-10	0.8100	0.8100	0.8000	0.8000	-5.882%	10	5,508	-75.000%
2025-03-07	0.7500	1.0000	0.7500	0.8500	+30.769%	662	5,508	-76.471%
2025-03-06	0.6500	0.6500	0.6500	0.6500	-21.687%	1	5,186	-69.231%
2025-03-05	0.8500	0.8500	0.8300	0.8300	+45.614%	15	5,186	-75.904%
2025-03-04	0.6000	0.7200	0.5700	0.5700	-25.000%	21	5,186	-64.912%
2025-03-03	0.8700	0.8700	0.7000	0.7600	-24.000%	213	5,186	-73.684%
2025-02-28	0.8500	1.0000	0.7000	1.0000	-16.667%	192	5,149	-80.000%
2025-02-27	1.2000	1.2000	1.2000	1.2000	0.000%	2	5,094	-83.333%
2025-02-26	1.2000	1.2000	1.2000	1.2000	-4.762%	5	5,096	-83.333%
2025-02-25	1.2000	1.2600	1.2000	1.2600	-5.263%	128	4,977	-84.127%
2025-02-21	2.0000	2.0000	1.3300	1.3300	-1.481%	30	4,977	-84.962%
2025-02-19	1.3500	1.3500	1.3500	1.3500	+0.746%	6	4,962	-85.185%
2025-02-18	1.2500	1.3400	1.1600	1.3400	+13.559%	13	4,956	-85.075%
2025-02-13	1.1800	1.1800	1.1800	1.1800	-5.600%	2	4,955	-83.051%
2025-02-11	1.3000	1.3000	1.2500	1.2500	+4.167%	76	4,955	-84.000%
2025-02-10	1.2000	1.2000	1.2000	1.2000	-1.639%	100	4,879	-83.333%
2025-02-07	1.5000	1.5000	1.2200	1.2200	-12.857%	32	4,779	-83.607%
2025-02-06	1.5600	1.5600	1.4000	1.4000	-11.950%	155	4,773	-85.714%
2025-02-05	1.6000	1.6000	1.5900	1.5900	+9.655%	22	4,763	-87.421%
2025-02-04	1.4000	1.4500	1.4000	1.4500	+7.407%	6	4,783	-86.207%
2025-02-03	1.4000	1.4000	1.3500	1.3500	-6.897%	62	4,783	-85.185%
2025-01-31	1.4500	1.4500	1.4500	1.4500	0.000%	196	4,721	-86.207%
2025-01-30	1.4500	1.4500	1.4500	1.4500	-5.229%	2	4,623	-86.207%
2025-01-28	1.5000	1.5300	1.4000	1.5300	-15.934%	7	4,623	-86.928%
2025-01-27	1.7700	1.8200	1.7700	1.8200	+10.303%	8	4,618	-89.011%
2025-01-24	1.7000	1.7000	1.6500	1.6500	+10.000%	18	4,618	-87.879%
2025-01-23	1.5000	1.5000	1.5000	1.5000	+3.448%	6	4,610	-86.667%
2025-01-21	1.4500	1.4500	1.4500	1.4500	-3.333%	10	4,335	-86.207%
2025-01-17	1.5500	1.5500	1.5000	1.5000	0.000%	530	4,335	-86.667%
2025-01-16	1.5000	1.5000	1.4500	1.5000	-6.250%	46	4,335	-86.667%
2025-01-15	1.6000	1.6000	1.6000	1.6000	-2.439%	38	4,314	-87.500%
2025-01-14	1.7500	1.7500	1.6400	1.6400	+13.103%	11	4,276	-87.805%
2025-01-13	1.9800	1.9800	1.4500	1.4500	-27.500%	42	4,275	-86.207%
2025-01-10	2.0000	2.0000	1.7500	2.0000	-4.762%	680	4,233	-90.000%
2025-01-07	2.1000	2.1000	2.1000	2.1000	+0.478%	80	4,000	-90.476%
2025-01-06	2.2000	2.3100	2.0900	2.0900	-4.128%	321	4,000	-90.431%
2025-01-03	2.3300	2.4000	2.1800	2.1800	+0.461%	1,326	4,080	-90.826%
2025-01-02	2.3500	2.4100	2.1700	2.1700	+3.333%	198	4,223	-90.783%
2024-12-31	2.0500	2.2000	1.8800	2.1000	-1.408%	1,000	4,204	-90.476%
2024-12-27	2.5500	2.5500	2.1300	2.1300	+1.429%	12	4,204	-90.610%
2024-12-26	2.1000	2.1000	2.1000	2.1000	0.000%	50	4,198	-90.476%
2024-12-20	1.7500	2.1500	1.7500	2.1000	+23.529%	1,012	4,248	-90.476%
2024-12-19	1.9000	1.9000	1.7000	1.7000	-20.930%	10	3,739	-88.235%
2024-12-17	2.1500	2.1500	2.1500	2.1500	+2.381%	1	3,734	-90.698%
2024-12-16	2.5000	2.5000	2.1000	2.1000	-4.545%	183	3,551	-90.476%
2024-12-13	2.2000	2.2000	2.2000	2.2000	-4.348%	2	3,551	-90.909%
2024-12-12	2.6000	2.6600	2.3000	2.3000	-9.804%	211	3,550	-91.304%
2024-12-11	2.5900	2.7500	2.5000	2.5500	-8.929%	404	3,518	-92.157%
2024-12-09	3.0000	3.0000	2.8000	2.8000	-6.667%	811	3,245	-92.857%
2024-12-06	2.9000	3.0000	2.9000	3.0000	-0.332%	4	3,141	-93.333%
2024-12-05	3.0100	3.0100	3.0100	3.0100	+3.793%	3	3,142	-93.355%
2024-12-04	2.9000	2.9000	2.9000	2.9000	0.000%	2	3,142	-93.103%
2024-12-03	3.9000	3.9000	2.9000	2.9000	-14.706%	5	3,144	-93.103%
2024-11-27	3.2000	3.5000	3.2000	3.4000	+17.241%	38	3,166	-94.118%
2024-11-26	2.9000	2.9000	2.9000	2.9000	-6.452%	5	3,166	-93.103%
2024-11-25	2.9300	5.0000	2.9300	3.1000	+14.815%	31	3,166	-93.548%
2024-11-22	2.3300	2.7000	2.2500	2.7000	+14.894%	68	3,175	-92.593%
2024-11-21	2.3500	2.3500	2.3500	2.3500	0.000%	5	3,157	-91.489%
2024-11-20	2.3300	2.3500	2.0500	2.3500	+2.174%	27	3,157	-91.489%
2024-11-19	2.3300	2.3600	2.2500	2.3000	-4.959%	9	3,138	-91.304%
2024-11-18	2.3700	2.4200	2.3700	2.4200	+0.833%	2	3,131	-91.736%
2024-11-15	2.7000	2.7000	2.4000	2.4000	-14.286%	12	3,129	-91.667%
2024-11-14	2.8800	2.8800	2.8000	2.8000	-4.437%	11	3,129	-92.857%
2024-11-13	3.0000	3.0000	2.8000	2.9300	-6.984%	14	3,124	-93.174%
2024-11-12	3.3000	3.3000	3.1500	3.1500	-21.053%	10	3,127	-93.651%
2024-11-11	3.8000	4.0000	3.1600	3.9900	+10.833%	73	3,118	-94.987%
2024-11-08	3.7800	3.7800	3.0000	3.6000	-29.412%	26	3,161	-94.444%
2024-11-07	4.6400	5.2000	4.6400	5.1000	+8.511%	33	3,155	-96.078%
2024-11-06	4.5000	4.7000	4.5000	4.7000	+4.444%	134	3,123	-95.745%
2024-11-05	4.4000	4.5000	4.2800	4.5000	+6.132%	30	2,991	-95.556%
2024-11-04	4.3200	4.3200	4.2400	4.2400	-5.778%	12	3,001	-95.283%
2024-10-30	4.2000	4.5000	4.0000	4.5000	+7.143%	32	3,009	-95.556%
2024-10-28	4.2000	4.2000	4.2000	4.2000	+2.439%	1	3,028	-95.238%
2024-10-25	4.1000	4.1000	4.1000	4.1000	+2.500%	2	3,027	-95.122%
2024-10-24	3.8000	4.0000	3.6000	4.0000	-4.762%	16	3,027	-95.000%
2024-10-18	4.2000	4.2000	4.2000	4.2000	+20.000%	80	3,023	-95.238%
2024-10-17	3.5000	3.5000	3.5000	3.5000	-5.405%	1	2,983	-94.286%
2024-10-14	3.7000	3.7000	3.7000	3.7000	+12.121%	2	2,982	-94.595%
2024-10-11	3.3000	3.3000	3.3000	3.3000	0.000%	2	2,984	-93.939%
2024-10-10	3.3000	3.3000	3.3000	3.3000	+0.304%	10	2,983	-93.939%
2024-10-09	3.1000	3.2900	3.1000	3.2900	-8.611%	9	2,983	-93.921%
2024-10-07	3.9000	3.9000	3.5000	3.6000	0.000%	4	2,977	-94.444%
2024-10-04	3.5800	3.6100	3.5800	3.6000	-7.692%	68	2,974	-94.444%
2024-10-03	3.4000	3.9000	3.4000	3.9000	+10.169%	57	2,974	-94.872%
2024-10-02	3.2000	3.5400	3.2000	3.5400	+14.194%	14	2,918	-94.350%
2024-10-01	3.1000	3.2000	3.0900	3.1000	-6.907%	227	2,905	-93.548%
2024-09-30	3.3200	3.3600	3.3200	3.3300	-10.000%	154	2,680	-93.994%
2024-09-27	3.3300	3.7000	2.7800	3.7000	+11.111%	3,404	2,562	-94.595%
2024-09-26	3.5700	3.5700	3.2000	3.3300	-4.857%	712	862	-93.994%
2024-09-25	3.5000	3.5000	3.5000	3.5000	-7.895%	25	157	-94.286%
2024-09-24	3.8000	3.8000	3.8000	3.8000	-5.000%	1	132	-94.737%
2024-09-23	4.0200	4.0200	4.0000	4.0000	-4.762%	49	131	-95.000%
2024-09-20	4.2000	4.2000	4.2000	4.2000	-1.176%	2	82	-95.238%
2024-09-19	4.2500	4.2500	4.2500	4.2500	-5.556%	75	81	-95.294%
2024-09-18	4.5000	4.5000	4.5000	4.5000	0.000%	6	6	-95.556%