Dark

IOVA20270115C15
IOVA Jan 15 2027 15.00 Call (IOVA270115C00015000)
option OPRA

EOD

Sep 4, 2026

0.6500+30.000%(+0.1500)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5500	0.6500	0.5500	0.6500	+30.000%	112	6,780	0.000%
2026-09-03	0.6500	0.6500	0.5000	0.5000	-23.077%	34	6,780	+30.000%
2026-09-02	0.5100	0.6500	0.5100	0.6500	+25.000%	22	6,775	0.000%
2026-09-01	0.8000	0.8000	0.5200	0.5200	+4.000%	259	6,777	+25.000%
2026-08-31	0.5000	0.5000	0.4800	0.5000	-16.667%	167	6,535	+30.000%
2026-08-28	0.6000	0.6000	0.5800	0.6000	+7.143%	23	6,538	+8.333%
2026-08-27	0.6500	0.6500	0.5500	0.5600	-13.846%	54	6,538	+16.071%
2026-08-26	0.7000	0.7000	0.6400	0.6500	-9.722%	32	6,529	0.000%
2026-08-25	0.6500	0.7800	0.6500	0.7200	-2.703%	66	6,501	-9.722%
2026-08-24	0.6500	0.7500	0.5800	0.7400	-3.896%	62	6,503	-12.162%
2026-08-21	0.9500	1.1000	0.7500	0.7700	-18.947%	224	6,485	-15.584%
2026-08-20	0.5000	1.0500	0.4500	0.9500	+90.000%	1,130	6,401	-31.579%
2026-08-19	0.3500	0.5000	0.3500	0.5000	+51.515%	429	6,042	+30.000%
2026-08-17	0.3000	0.3500	0.3000	0.3300	+10.000%	35	6,039	+96.970%
2026-08-14	0.2500	0.3000	0.2500	0.3000	+15.385%	32	6,006	+116.667%
2026-08-13	0.3000	0.3000	0.2000	0.2600	+4.000%	20	5,974	+150.000%
2026-08-12	0.2700	0.3000	0.2500	0.2500	-3.846%	1,233	5,981	+160.000%
2026-08-11	0.2500	0.2600	0.2500	0.2600	+4.000%	5	5,876	+150.000%
2026-08-10	0.2500	0.3400	0.2500	0.2500	0.000%	29	5,880	+160.000%
2026-08-07	0.3500	0.3500	0.2500	0.2500	+19.048%	59	5,881	+160.000%
2026-08-06	0.2000	0.3000	0.1900	0.2100	+40.000%	928	5,865	+209.524%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-25.000%	4	5,866	+333.333%
2026-07-30	0.2000	0.2000	0.2000	0.2000	0.000%	2	5,862	+225.000%
2026-07-29	0.1500	0.2000	0.1500	0.2000	0.000%	25	5,860	+225.000%
2026-07-28	0.1900	0.2000	0.1900	0.2000	0.000%	6	5,865	+225.000%
2026-07-21	0.1500	0.2000	0.1500	0.2000	0.000%	20	5,862	+225.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	+25.000%	10	5,852	+225.000%
2026-07-16	0.1800	0.1900	0.1600	0.1600	+23.077%	100	5,842	+306.250%
2026-07-15	0.1300	0.1300	0.1300	0.1300	-35.000%	1	5,823	+400.000%
2026-07-09	0.3500	0.3500	0.2000	0.2000	0.000%	3	5,822	+225.000%
2026-07-08	0.2000	0.2000	0.2000	0.2000	+33.333%	2	5,820	+225.000%
2026-07-07	0.1200	0.1700	0.1000	0.1500	+36.364%	91	5,818	+333.333%
2026-07-06	0.1100	0.1100	0.1100	0.1100	-45.000%	1	5,822	+490.909%
2026-07-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	5,822	+225.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	+25.000%	1	5,822	+225.000%
2026-06-26	0.2000	0.2000	0.1300	0.1600	-40.741%	170	5,822	+306.250%
2026-06-25	0.2500	0.2700	0.2500	0.2700	+125.000%	5	5,672	+140.741%
2026-06-24	0.2500	0.3400	0.1000	0.1200	0.000%	150	5,673	+441.667%
2026-06-23	0.1900	0.2000	0.1000	0.1200	-20.000%	42	5,623	+441.667%
2026-06-22	0.2000	0.2000	0.1500	0.1500	-6.250%	4	5,613	+333.333%
2026-06-18	0.1400	0.1600	0.1400	0.1600	+60.000%	2	5,607	+306.250%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-50.000%	4	5,607	+550.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	0.000%	19	5,607	+225.000%
2026-06-05	0.3000	0.3000	0.2000	0.2000	-42.857%	5	5,599	+225.000%
2026-06-04	0.3000	0.3500	0.1500	0.3500	+40.000%	17	5,597	+85.714%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+8.696%	1	5,590	+160.000%
2026-05-29	0.3000	0.5000	0.2300	0.2300	-17.857%	103	5,590	+182.609%
2026-05-28	0.2800	0.2800	0.2800	0.2800	+40.000%	1	5,687	+132.143%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-33.333%	3	5,686	+225.000%
2026-05-22	0.1000	0.3000	0.1000	0.3000	+7.143%	6	5,686	+116.667%
2026-05-21	0.2800	0.2800	0.2800	0.2800	-49.091%	2	5,681	+132.143%
2026-05-19	0.5500	0.5500	0.5500	0.5500	+120.000%	2	5,681	+18.182%
2026-05-18	0.3000	0.3000	0.2500	0.2500	+150.000%	2	5,679	+160.000%
2026-05-15	0.3000	0.3000	0.1000	0.1000	-33.333%	9	5,679	+550.000%
2026-05-13	0.1000	0.1500	0.0900	0.1500	-44.444%	53	5,679	+333.333%
2026-05-11	0.1000	0.2700	0.1000	0.2700	+170.000%	6	5,628	+140.741%
2026-05-08	0.1000	0.1000	0.0700	0.1000	0.000%	25	5,629	+550.000%
2026-05-07	0.2000	0.2000	0.0500	0.1000	-68.750%	88	5,629	+550.000%
2026-05-06	0.3200	0.3200	0.3200	0.3200	0.000%	1	5,588	+103.125%
2026-05-05	0.3200	0.3200	0.3200	0.3200	0.000%	1	5,589	+103.125%
2026-05-01	0.3200	0.3200	0.3200	0.3200	0.000%	1	5,589	+103.125%
2026-04-29	0.3200	0.3200	0.3200	0.3200	+60.000%	1	5,589	+103.125%
2026-04-28	0.1300	0.3200	0.1300	0.2000	-42.857%	16	5,588	+225.000%
2026-04-27	0.3500	0.3500	0.3500	0.3500	+133.333%	1	5,585	+85.714%
2026-04-24	0.1500	0.1700	0.1500	0.1500	-53.125%	12	5,585	+333.333%
2026-04-23	0.3500	0.3500	0.3200	0.3200	+68.421%	2	5,576	+103.125%
2026-04-22	0.3000	0.3000	0.1900	0.1900	-38.710%	3	5,576	+242.105%
2026-04-20	0.3000	0.3100	0.3000	0.3100	-3.125%	2	5,575	+109.677%
2026-04-15	0.3200	0.3200	0.3200	0.3200	-5.882%	1	5,576	+103.125%
2026-04-13	0.3800	0.3800	0.3400	0.3400	+9.677%	2	5,577	+91.176%
2026-04-10	0.2000	0.3100	0.2000	0.3100	+3.333%	58	5,577	+109.677%
2026-04-09	0.2500	0.3000	0.2000	0.3000	0.000%	51	5,522	+116.667%
2026-04-08	0.3200	0.3200	0.3000	0.3000	0.000%	2	5,521	+116.667%
2026-04-07	0.3000	0.3000	0.3000	0.3000	+25.000%	1	5,521	+116.667%
2026-04-06	0.2400	0.2400	0.2400	0.2400	-20.000%	1	5,521	+170.833%
2026-04-02	0.2100	0.3000	0.2100	0.3000	+7.143%	2	5,520	+116.667%
2026-04-01	0.3300	0.3300	0.2800	0.2800	-17.647%	2	5,520	+132.143%
2026-03-31	0.3400	0.3400	0.3400	0.3400	+13.333%	1	5,519	+91.176%
2026-03-30	0.2000	0.3000	0.2000	0.3000	-23.077%	2	5,519	+116.667%
2026-03-25	0.3900	0.3900	0.3900	0.3900	+39.286%	1	5,517	+66.667%
2026-03-23	0.2800	0.2800	0.2800	0.2800	-6.667%	2	5,517	+132.143%
2026-03-20	0.3600	0.3600	0.2500	0.3000	+15.385%	381	5,515	+116.667%
2026-03-19	0.3000	0.3000	0.2600	0.2600	-33.333%	45	5,335	+150.000%
2026-03-18	0.3000	0.4200	0.3000	0.3900	-9.302%	63	5,347	+66.667%
2026-03-17	0.4300	0.4300	0.4300	0.4300	+43.333%	1	5,346	+51.163%
2026-03-16	0.3900	0.4000	0.3000	0.3000	-14.286%	61	5,346	+116.667%
2026-03-12	0.4500	0.4500	0.3500	0.3500	-41.667%	8	5,331	+85.714%
2026-03-11	0.5500	0.6000	0.5500	0.6000	+9.091%	150	5,317	+8.333%
2026-03-10	0.6000	0.6000	0.5500	0.5500	-6.780%	270	5,192	+18.182%
2026-03-09	0.5800	0.7000	0.5800	0.5900	+7.273%	96	5,172	+10.169%
2026-03-06	0.4200	0.5500	0.4100	0.5500	+37.500%	547	5,138	+18.182%
2026-03-05	0.3800	0.4000	0.3500	0.4000	+33.333%	40	4,841	+62.500%
2026-03-04	0.2500	0.3900	0.2500	0.3000	+11.111%	16	4,821	+116.667%
2026-03-02	0.2500	0.3500	0.2500	0.2700	-27.027%	98	4,813	+140.741%
2026-02-26	0.2600	0.4100	0.2600	0.3700	+32.143%	45	4,718	+75.676%
2026-02-25	0.3500	0.4000	0.1500	0.2800	-15.152%	320	4,893	+132.143%
2026-02-24	0.3200	0.3300	0.3000	0.3300	+22.222%	61	4,893	+96.970%
2026-02-23	0.2000	0.2700	0.2000	0.2700	-32.500%	2	4,853	+140.741%
2026-02-20	0.2800	0.5800	0.2800	0.4000	+60.000%	13	4,853	+62.500%
2026-02-19	0.2500	0.2500	0.2500	0.2500	+56.250%	5	4,851	+160.000%
2026-02-18	0.1600	0.1600	0.1600	0.1600	-20.000%	1	4,846	+306.250%
2026-02-17	0.1300	0.2000	0.1300	0.2000	0.000%	604	4,846	+225.000%
2026-02-13	0.2000	0.2000	0.2000	0.2000	+33.333%	1	5,135	+225.000%
2026-02-12	0.1500	0.1500	0.1500	0.1500	-16.667%	13	5,135	+333.333%
2026-02-11	0.1500	0.1800	0.1500	0.1800	0.000%	21	5,135	+261.111%
2026-02-10	0.1800	0.1800	0.1800	0.1800	-40.000%	1	5,136	+261.111%
2026-02-09	0.3000	0.3000	0.2500	0.3000	0.000%	149	5,137	+116.667%
2026-02-06	0.3000	0.3000	0.3000	0.3000	+100.000%	1	4,988	+116.667%
2026-02-05	0.1500	0.1500	0.1500	0.1500	-25.000%	50	4,987	+333.333%
2026-02-04	0.2000	0.2000	0.2000	0.2000	+17.647%	20	4,987	+225.000%
2026-02-03	0.1700	0.1700	0.1700	0.1700	-15.000%	10	4,967	+282.353%
2026-01-27	0.2500	0.2500	0.1900	0.2000	-20.000%	190	4,967	+225.000%
2026-01-26	0.3400	0.3500	0.2500	0.2500	+25.000%	5	4,981	+160.000%
2026-01-23	0.2000	0.2000	0.2000	0.2000	-35.484%	11	4,976	+225.000%
2026-01-22	0.1500	0.3800	0.1500	0.3100	+106.667%	7	4,977	+109.677%
2026-01-20	0.1500	0.1500	0.1500	0.1500	-58.333%	20	4,977	+333.333%
2026-01-16	0.2500	0.3600	0.2500	0.3600	+80.000%	6	4,971	+80.556%
2026-01-15	0.2200	0.2200	0.2000	0.2000	-31.034%	601	4,971	+225.000%
2026-01-14	0.2900	0.2900	0.2900	0.2900	-14.706%	1	4,571	+124.138%
2026-01-13	0.3400	0.3400	0.3400	0.3400	+17.241%	1	4,571	+91.176%
2026-01-12	0.2900	0.2900	0.2900	0.2900	-17.143%	1	4,570	+124.138%
2026-01-08	0.3500	0.3500	0.3500	0.3500	+40.000%	18	4,569	+85.714%
2026-01-05	0.2500	0.3000	0.2500	0.2500	-16.667%	23	4,569	+160.000%
2026-01-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,563	+116.667%
2025-12-29	0.3000	0.3000	0.3000	0.3000	-14.286%	1	4,563	+116.667%
2025-12-26	0.3500	0.3500	0.3500	0.3500	0.000%	2	4,562	+85.714%
2025-12-24	0.4600	0.4600	0.3500	0.3500	0.000%	7	4,564	+85.714%
2025-12-22	0.3400	0.3500	0.3300	0.3500	+16.667%	35	4,564	+85.714%
2025-12-18	0.3000	0.3000	0.3000	0.3000	-23.077%	100	4,589	+116.667%
2025-12-17	0.3500	0.3900	0.3500	0.3900	+34.483%	3	4,689	+66.667%
2025-12-15	0.2900	0.2900	0.2900	0.2900	-34.091%	1	4,687	+124.138%
2025-12-11	0.4400	0.4400	0.4400	0.4400	+25.714%	1	4,686	+47.727%
2025-12-10	0.3500	0.3500	0.3500	0.3500	-10.256%	38	4,685	+85.714%
2025-12-08	0.3500	0.3900	0.3000	0.3900	-7.143%	42	4,685	+66.667%
2025-12-05	0.4200	0.4200	0.4200	0.4200	+5.000%	1	4,694	+54.762%
2025-12-04	0.4000	0.4000	0.4000	0.4000	+14.286%	1	4,693	+62.500%
2025-12-03	0.3500	0.3500	0.3000	0.3500	-12.500%	164	4,693	+85.714%
2025-12-02	0.4000	0.4000	0.4000	0.4000	-18.367%	12	4,692	+62.500%
2025-12-01	0.4900	0.4900	0.4900	0.4900	+11.364%	23	4,692	+32.653%
2025-11-26	0.4500	0.4500	0.4400	0.4400	-10.204%	36	4,692	+47.727%
2025-11-24	0.4900	0.4900	0.4900	0.4900	+19.512%	1	4,692	+32.653%
2025-11-19	0.4100	0.4100	0.4100	0.4100	-8.889%	1	4,692	+58.537%
2025-11-18	0.4000	0.4500	0.4000	0.4500	+21.622%	23	4,692	+44.444%
2025-11-17	0.3700	0.3700	0.3700	0.3700	-26.000%	1	4,706	+75.676%
2025-11-14	0.5000	0.5000	0.5000	0.5000	+66.667%	11	4,706	+30.000%
2025-11-13	0.3000	0.3000	0.3000	0.3000	-25.000%	8	4,696	+116.667%
2025-11-10	0.4000	0.4000	0.4000	0.4000	+33.333%	1	4,704	+62.500%
2025-11-05	0.3000	0.3000	0.3000	0.3000	0.000%	4	4,703	+116.667%
2025-11-03	0.3000	0.3000	0.3000	0.3000	-25.000%	40	4,732	+116.667%
2025-10-28	0.4000	0.4000	0.4000	0.4000	+14.286%	2	4,732	+62.500%
2025-10-22	0.4000	0.4000	0.3500	0.3500	-2.778%	10	4,730	+85.714%
2025-10-21	0.3600	0.3600	0.3600	0.3600	-16.279%	50	4,730	+80.556%
2025-10-20	0.3700	0.4300	0.3700	0.4300	-2.273%	2	4,760	+51.163%
2025-10-17	0.4400	0.4400	0.4400	0.4400	-12.000%	1	4,760	+47.727%
2025-10-15	0.5000	0.5000	0.5000	0.5000	+150.000%	12	4,760	+30.000%
2025-09-30	0.3300	0.3500	0.2000	0.2000	-20.000%	350	4,760	+225.000%
2025-09-26	0.2500	0.2500	0.2500	0.2500	-28.571%	34	4,414	+160.000%
2025-09-25	0.3500	0.3500	0.3500	0.3500	-12.500%	3	4,414	+85.714%
2025-09-22	0.4000	0.4000	0.4000	0.4000	+14.286%	10	4,411	+62.500%
2025-09-17	0.3700	0.3700	0.3200	0.3500	-22.222%	22	4,421	+85.714%
2025-09-12	0.4500	0.4500	0.4500	0.4500	+15.385%	30	4,420	+44.444%
2025-09-11	0.3300	0.4000	0.3300	0.3900	+11.429%	4	4,390	+66.667%
2025-09-09	0.3500	0.3500	0.3500	0.3500	-12.500%	1	4,389	+85.714%
2025-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	2	4,388	+62.500%
2025-09-05	0.4000	0.4000	0.4000	0.4000	+33.333%	50	4,388	+62.500%
2025-09-04	0.3500	0.3500	0.3000	0.3000	-36.170%	44	4,388	+116.667%
2025-09-03	0.3500	0.5000	0.3400	0.4700	+46.875%	54	4,344	+38.298%
2025-09-02	0.3000	0.3200	0.3000	0.3200	-33.333%	18	4,349	+103.125%
2025-08-27	0.5600	0.5600	0.3600	0.4800	-4.000%	9	4,337	+35.417%
2025-08-26	0.5000	0.5000	0.5000	0.5000	+11.111%	20	4,317	+30.000%
2025-08-19	0.4500	0.4500	0.4500	0.4500	0.000%	34	4,317	+44.444%
2025-08-18	0.5000	0.5000	0.4500	0.4500	0.000%	66	4,317	+44.444%
2025-08-15	0.4500	0.4500	0.4500	0.4500	-10.000%	4	4,325	+44.444%
2025-08-13	0.5000	0.5000	0.5000	0.5000	+25.000%	30	4,325	+30.000%
2025-08-12	0.4000	0.4000	0.4000	0.4000	-11.111%	6	4,315	+62.500%
2025-08-11	0.4000	0.4500	0.4000	0.4500	-2.174%	43	4,321	+44.444%
2025-08-08	0.5500	0.6000	0.4600	0.4600	-23.333%	34	4,308	+41.304%
2025-08-06	0.6200	0.6800	0.6000	0.6000	-14.286%	21	4,308	+8.333%
2025-08-05	0.7000	0.7000	0.7000	0.7000	-6.667%	4	4,307	-7.143%
2025-08-04	0.7000	0.7500	0.7000	0.7500	+15.385%	33	4,307	-13.333%
2025-08-01	0.7500	0.7500	0.6500	0.6500	-7.143%	20	4,307	0.000%
2025-07-31	0.8000	0.8000	0.6000	0.7000	-6.667%	12	4,287	-7.143%
2025-07-30	0.8000	0.9300	0.6100	0.7500	-6.250%	136	4,288	-13.333%
2025-07-29	0.9500	0.9500	0.7900	0.8000	-15.789%	69	4,216	-18.750%
2025-07-28	0.9500	0.9500	0.9500	0.9500	0.000%	8	4,195	-31.579%
2025-07-25	0.9500	0.9500	0.8500	0.9500	-24.000%	911	4,195	-31.579%
2025-07-24	1.3000	1.4500	1.0200	1.2500	+13.636%	26	4,671	-48.000%
2025-07-23	1.0100	1.3400	1.0100	1.1000	+120.000%	144	4,658	-40.909%
2025-07-22	0.5000	0.5000	0.5000	0.5000	+25.000%	13	4,660	+30.000%
2025-07-09	0.1500	0.4000	0.1500	0.4000	0.000%	6	4,673	+62.500%
2025-07-07	0.4000	0.4000	0.4000	0.4000	+81.818%	21	4,677	+62.500%
2025-06-30	0.2200	0.2200	0.2200	0.2200	0.000%	5	4,745	+195.455%
2025-06-26	0.2200	0.2200	0.2200	0.2200	+46.667%	5	4,750	+195.455%
2025-06-23	0.1500	0.1500	0.1500	0.1500	-34.783%	5	4,745	+333.333%
2025-05-30	0.2300	0.2300	0.2300	0.2300	+15.000%	2	4,750	+182.609%
2025-05-27	0.2000	0.2000	0.2000	0.2000	-50.000%	20	4,749	+225.000%
2025-05-20	0.1000	0.4000	0.1000	0.4000	+33.333%	1,202	4,735	+62.500%
2025-05-13	0.1000	0.3000	0.1000	0.3000	-14.286%	11	5,483	+116.667%
2025-05-12	0.2700	0.3500	0.2700	0.3500	+66.667%	25	5,492	+85.714%
2025-05-09	0.2000	0.2500	0.2000	0.2100	-58.000%	24	5,467	+209.524%
2025-05-07	0.4500	0.5000	0.4500	0.5000	-23.077%	20	5,467	+30.000%
2025-05-06	0.6500	0.6500	0.6500	0.6500	-7.143%	25	5,457	0.000%
2025-05-02	0.4500	0.7000	0.4500	0.7000	+40.000%	22	5,457	-7.143%
2025-05-01	0.5000	0.5000	0.5000	0.5000	-13.793%	10	5,456	+30.000%
2025-04-22	0.5800	0.5800	0.5800	0.5800	-10.769%	2	5,446	+12.069%
2025-04-09	0.4500	0.6500	0.4500	0.6500	+14.035%	26	5,446	0.000%
2025-04-08	0.6000	0.6000	0.5700	0.5700	-5.000%	23	5,467	+14.035%
2025-04-04	0.6000	0.6000	0.6000	0.6000	-14.286%	2	5,467	+8.333%
2025-04-02	0.6000	0.7000	0.6000	0.7000	-1.408%	31	5,467	-7.143%
2025-04-01	0.7600	0.7600	0.7100	0.7100	-16.471%	10	5,466	-8.451%
2025-03-31	0.8500	0.8500	0.8500	0.8500	+39.344%	10	5,466	-23.529%
2025-03-26	0.6600	0.6600	0.6100	0.6100	-15.278%	15	5,466	+6.557%
2025-03-25	0.7000	0.7500	0.7000	0.7200	-10.000%	31	5,466	-9.722%
2025-03-24	0.8500	0.9700	0.7900	0.8000	-17.526%	605	5,466	-18.750%
2025-03-20	0.9700	0.9700	0.9700	0.9700	+49.231%	1	5,549	-32.990%
2025-03-19	0.6500	0.6500	0.6500	0.6500	+10.169%	100	5,548	0.000%
2025-03-18	0.6300	0.7300	0.5900	0.5900	-14.493%	13	5,548	+10.169%
2025-03-17	0.7900	0.9000	0.6800	0.6900	+25.455%	29	5,537	-5.797%
2025-03-14	0.5500	0.5500	0.5500	0.5500	-26.667%	6	5,508	+18.182%
2025-03-13	0.9100	0.9100	0.7500	0.7500	-10.714%	140	5,508	-13.333%
2025-03-12	0.8400	0.8400	0.8400	0.8400	+5.000%	5	5,508	-22.619%
2025-03-10	0.8100	0.8100	0.8000	0.8000	-5.882%	10	5,508	-18.750%
2025-03-07	0.7500	1.0000	0.7500	0.8500	+30.769%	662	5,508	-23.529%
2025-03-06	0.6500	0.6500	0.6500	0.6500	-21.687%	1	5,186	0.000%
2025-03-05	0.8500	0.8500	0.8300	0.8300	+45.614%	15	5,186	-21.687%
2025-03-04	0.6000	0.7200	0.5700	0.5700	-25.000%	21	5,186	+14.035%
2025-03-03	0.8700	0.8700	0.7000	0.7600	-24.000%	213	5,186	-14.474%
2025-02-28	0.8500	1.0000	0.7000	1.0000	-16.667%	192	5,149	-35.000%
2025-02-27	1.2000	1.2000	1.2000	1.2000	0.000%	2	5,094	-45.833%
2025-02-26	1.2000	1.2000	1.2000	1.2000	-4.762%	5	5,096	-45.833%
2025-02-25	1.2000	1.2600	1.2000	1.2600	-5.263%	128	4,977	-48.413%
2025-02-21	2.0000	2.0000	1.3300	1.3300	-1.481%	30	4,977	-51.128%
2025-02-19	1.3500	1.3500	1.3500	1.3500	+0.746%	6	4,962	-51.852%
2025-02-18	1.2500	1.3400	1.1600	1.3400	+13.559%	13	4,956	-51.493%
2025-02-13	1.1800	1.1800	1.1800	1.1800	-5.600%	2	4,955	-44.915%
2025-02-11	1.3000	1.3000	1.2500	1.2500	+4.167%	76	4,955	-48.000%
2025-02-10	1.2000	1.2000	1.2000	1.2000	-1.639%	100	4,879	-45.833%
2025-02-07	1.5000	1.5000	1.2200	1.2200	-12.857%	32	4,779	-46.721%
2025-02-06	1.5600	1.5600	1.4000	1.4000	-11.950%	155	4,773	-53.571%
2025-02-05	1.6000	1.6000	1.5900	1.5900	+9.655%	22	4,763	-59.119%
2025-02-04	1.4000	1.4500	1.4000	1.4500	+7.407%	6	4,783	-55.172%
2025-02-03	1.4000	1.4000	1.3500	1.3500	-6.897%	62	4,783	-51.852%
2025-01-31	1.4500	1.4500	1.4500	1.4500	0.000%	196	4,721	-55.172%
2025-01-30	1.4500	1.4500	1.4500	1.4500	-5.229%	2	4,623	-55.172%
2025-01-28	1.5000	1.5300	1.4000	1.5300	-15.934%	7	4,623	-57.516%
2025-01-27	1.7700	1.8200	1.7700	1.8200	+10.303%	8	4,618	-64.286%
2025-01-24	1.7000	1.7000	1.6500	1.6500	+10.000%	18	4,618	-60.606%
2025-01-23	1.5000	1.5000	1.5000	1.5000	+3.448%	6	4,610	-56.667%
2025-01-21	1.4500	1.4500	1.4500	1.4500	-3.333%	10	4,335	-55.172%
2025-01-17	1.5500	1.5500	1.5000	1.5000	0.000%	530	4,335	-56.667%
2025-01-16	1.5000	1.5000	1.4500	1.5000	-6.250%	46	4,335	-56.667%
2025-01-15	1.6000	1.6000	1.6000	1.6000	-2.439%	38	4,314	-59.375%
2025-01-14	1.7500	1.7500	1.6400	1.6400	+13.103%	11	4,276	-60.366%
2025-01-13	1.9800	1.9800	1.4500	1.4500	-27.500%	42	4,275	-55.172%
2025-01-10	2.0000	2.0000	1.7500	2.0000	-4.762%	680	4,233	-67.500%
2025-01-07	2.1000	2.1000	2.1000	2.1000	+0.478%	80	4,000	-69.048%
2025-01-06	2.2000	2.3100	2.0900	2.0900	-4.128%	321	4,000	-68.900%
2025-01-03	2.3300	2.4000	2.1800	2.1800	+0.461%	1,326	4,080	-70.183%
2025-01-02	2.3500	2.4100	2.1700	2.1700	+3.333%	198	4,223	-70.046%
2024-12-31	2.0500	2.2000	1.8800	2.1000	-1.408%	1,000	4,204	-69.048%
2024-12-27	2.5500	2.5500	2.1300	2.1300	+1.429%	12	4,204	-69.484%
2024-12-26	2.1000	2.1000	2.1000	2.1000	0.000%	50	4,198	-69.048%
2024-12-20	1.7500	2.1500	1.7500	2.1000	+23.529%	1,012	4,248	-69.048%
2024-12-19	1.9000	1.9000	1.7000	1.7000	-20.930%	10	3,739	-61.765%
2024-12-17	2.1500	2.1500	2.1500	2.1500	+2.381%	1	3,734	-69.767%
2024-12-16	2.5000	2.5000	2.1000	2.1000	-4.545%	183	3,551	-69.048%
2024-12-13	2.2000	2.2000	2.2000	2.2000	-4.348%	2	3,551	-70.455%
2024-12-12	2.6000	2.6600	2.3000	2.3000	-9.804%	211	3,550	-71.739%
2024-12-11	2.5900	2.7500	2.5000	2.5500	-8.929%	404	3,518	-74.510%
2024-12-09	3.0000	3.0000	2.8000	2.8000	-6.667%	811	3,245	-76.786%
2024-12-06	2.9000	3.0000	2.9000	3.0000	-0.332%	4	3,141	-78.333%
2024-12-05	3.0100	3.0100	3.0100	3.0100	+3.793%	3	3,142	-78.405%
2024-12-04	2.9000	2.9000	2.9000	2.9000	0.000%	2	3,142	-77.586%
2024-12-03	3.9000	3.9000	2.9000	2.9000	-14.706%	5	3,144	-77.586%
2024-11-27	3.2000	3.5000	3.2000	3.4000	+17.241%	38	3,166	-80.882%
2024-11-26	2.9000	2.9000	2.9000	2.9000	-6.452%	5	3,166	-77.586%
2024-11-25	2.9300	5.0000	2.9300	3.1000	+14.815%	31	3,166	-79.032%
2024-11-22	2.3300	2.7000	2.2500	2.7000	+14.894%	68	3,175	-75.926%
2024-11-21	2.3500	2.3500	2.3500	2.3500	0.000%	5	3,157	-72.340%
2024-11-20	2.3300	2.3500	2.0500	2.3500	+2.174%	27	3,157	-72.340%
2024-11-19	2.3300	2.3600	2.2500	2.3000	-4.959%	9	3,138	-71.739%
2024-11-18	2.3700	2.4200	2.3700	2.4200	+0.833%	2	3,131	-73.140%
2024-11-15	2.7000	2.7000	2.4000	2.4000	-14.286%	12	3,129	-72.917%
2024-11-14	2.8800	2.8800	2.8000	2.8000	-4.437%	11	3,129	-76.786%
2024-11-13	3.0000	3.0000	2.8000	2.9300	-6.984%	14	3,124	-77.816%
2024-11-12	3.3000	3.3000	3.1500	3.1500	-21.053%	10	3,127	-79.365%
2024-11-11	3.8000	4.0000	3.1600	3.9900	+10.833%	73	3,118	-83.709%
2024-11-08	3.7800	3.7800	3.0000	3.6000	-29.412%	26	3,161	-81.944%
2024-11-07	4.6400	5.2000	4.6400	5.1000	+8.511%	33	3,155	-87.255%
2024-11-06	4.5000	4.7000	4.5000	4.7000	+4.444%	134	3,123	-86.170%
2024-11-05	4.4000	4.5000	4.2800	4.5000	+6.132%	30	2,991	-85.556%
2024-11-04	4.3200	4.3200	4.2400	4.2400	-5.778%	12	3,001	-84.670%
2024-10-30	4.2000	4.5000	4.0000	4.5000	+7.143%	32	3,009	-85.556%
2024-10-28	4.2000	4.2000	4.2000	4.2000	+2.439%	1	3,028	-84.524%
2024-10-25	4.1000	4.1000	4.1000	4.1000	+2.500%	2	3,027	-84.146%
2024-10-24	3.8000	4.0000	3.6000	4.0000	-4.762%	16	3,027	-83.750%
2024-10-18	4.2000	4.2000	4.2000	4.2000	+20.000%	80	3,023	-84.524%
2024-10-17	3.5000	3.5000	3.5000	3.5000	-5.405%	1	2,983	-81.429%
2024-10-14	3.7000	3.7000	3.7000	3.7000	+12.121%	2	2,982	-82.432%
2024-10-11	3.3000	3.3000	3.3000	3.3000	0.000%	2	2,984	-80.303%
2024-10-10	3.3000	3.3000	3.3000	3.3000	+0.304%	10	2,983	-80.303%
2024-10-09	3.1000	3.2900	3.1000	3.2900	-8.611%	9	2,983	-80.243%
2024-10-07	3.9000	3.9000	3.5000	3.6000	0.000%	4	2,977	-81.944%
2024-10-04	3.5800	3.6100	3.5800	3.6000	-7.692%	68	2,974	-81.944%
2024-10-03	3.4000	3.9000	3.4000	3.9000	+10.169%	57	2,974	-83.333%
2024-10-02	3.2000	3.5400	3.2000	3.5400	+14.194%	14	2,918	-81.638%
2024-10-01	3.1000	3.2000	3.0900	3.1000	-6.907%	227	2,905	-79.032%
2024-09-30	3.3200	3.3600	3.3200	3.3300	-10.000%	154	2,680	-80.480%
2024-09-27	3.3300	3.7000	2.7800	3.7000	+11.111%	3,404	2,562	-82.432%
2024-09-26	3.5700	3.5700	3.2000	3.3300	-4.857%	712	862	-80.480%
2024-09-25	3.5000	3.5000	3.5000	3.5000	-7.895%	25	157	-81.429%
2024-09-24	3.8000	3.8000	3.8000	3.8000	-5.000%	1	132	-82.895%
2024-09-23	4.0200	4.0200	4.0000	4.0000	-4.762%	49	131	-83.750%
2024-09-20	4.2000	4.2000	4.2000	4.2000	-1.176%	2	82	-84.524%
2024-09-19	4.2500	4.2500	4.2500	4.2500	-5.556%	75	81	-84.706%
2024-09-18	4.5000	4.5000	4.5000	4.5000	0.000%	6	6	-85.556%