Dark

IOVA20270115C12
IOVA Jan 15 2027 12.00 Call (IOVA270115C00012000)
option OPRA

EOD

Sep 4, 2026

1.00+2.041%(+0.02)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.0500	1.0500	1.0000	1.0000	+2.041%	110	4,873	0.000%
2026-09-03	1.0500	1.1000	0.9800	0.9800	-6.667%	203	4,873	+2.041%
2026-09-02	1.0600	1.0600	0.9700	1.0500	+14.130%	17	5,074	-4.762%
2026-09-01	0.9200	0.9200	0.9200	0.9200	+5.747%	22	5,070	+8.696%
2026-08-31	0.9000	0.9000	0.8000	0.8700	+16.000%	25	5,070	+14.943%
2026-08-27	0.9500	1.0600	0.7500	0.7500	-31.818%	131	5,067	+33.333%
2026-08-26	1.1100	1.1100	1.1000	1.1000	-6.780%	8	5,040	-9.091%
2026-08-25	1.1500	1.1800	1.1500	1.1800	+7.273%	105	5,043	-15.254%
2026-08-24	1.0500	1.2000	1.0500	1.1000	-4.348%	71	5,052	-9.091%
2026-08-21	1.4000	1.4800	1.1500	1.1500	-26.282%	150	5,059	-13.043%
2026-08-20	0.9500	1.5600	0.9000	1.5600	+73.333%	1,243	5,120	-35.897%
2026-08-19	0.7700	0.9000	0.7400	0.9000	+57.895%	276	4,595	+11.111%
2026-08-18	0.7500	0.7500	0.5400	0.5700	-9.524%	2,530	4,620	+75.439%
2026-08-17	0.4300	0.7000	0.4300	0.6300	+14.545%	126	3,326	+58.730%
2026-08-14	0.5000	0.5500	0.5000	0.5500	+22.222%	310	3,306	+81.818%
2026-08-13	0.5000	0.5000	0.4400	0.4500	-10.000%	198	3,287	+122.222%
2026-08-12	0.5000	0.5000	0.4500	0.5000	-3.846%	19	3,183	+100.000%
2026-08-11	0.5200	0.5200	0.5200	0.5200	+4.000%	2	3,186	+92.308%
2026-08-10	0.4500	0.5400	0.4500	0.5000	+6.383%	55	3,188	+100.000%
2026-08-07	0.5500	0.6000	0.4500	0.4700	+4.444%	50	3,188	+112.766%
2026-08-06	0.4500	0.5200	0.3300	0.4500	+125.000%	957	3,167	+122.222%
2026-08-03	0.2400	0.2400	0.2000	0.2000	+11.111%	6	3,647	+400.000%
2026-07-31	0.2000	0.2000	0.1800	0.1800	-40.000%	25	3,642	+455.556%
2026-07-30	0.3000	0.3200	0.3000	0.3000	+20.000%	78	3,637	+233.333%
2026-07-29	0.3500	0.3500	0.2500	0.2500	-35.897%	40	3,619	+300.000%
2026-07-24	0.3800	0.3900	0.3500	0.3900	+30.000%	100	3,594	+156.410%
2026-07-23	0.3000	0.4000	0.3000	0.3000	-25.000%	20	3,594	+233.333%
2026-07-21	0.4500	0.4500	0.4000	0.4000	+33.333%	51	3,604	+150.000%
2026-07-16	0.3000	0.3500	0.2600	0.3000	+50.000%	210	3,553	+233.333%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+11.111%	10	3,747	+400.000%
2026-07-13	0.1800	0.1800	0.1800	0.1800	-10.000%	1	3,737	+455.556%
2026-07-08	0.1700	0.2000	0.1700	0.2000	0.000%	3	3,737	+400.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+17.647%	1	3,734	+400.000%
2026-07-06	0.1700	0.1700	0.1700	0.1700	-15.000%	10	3,733	+488.235%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+25.000%	25	3,705	+400.000%
2026-07-01	0.1600	0.1600	0.1600	0.1600	-36.000%	1	3,705	+525.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+8.696%	2	3,705	+300.000%
2026-06-29	0.2300	0.2300	0.2300	0.2300	+35.294%	1	3,703	+334.783%
2026-06-26	0.1700	0.1700	0.1700	0.1700	+70.000%	1	3,702	+488.235%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-50.000%	1	3,701	+900.000%
2026-06-24	0.3000	0.3000	0.2000	0.2000	-9.091%	21	3,701	+400.000%
2026-06-23	0.2500	0.2500	0.2200	0.2200	-8.333%	41	3,690	+354.545%
2026-06-22	0.2000	0.2400	0.2000	0.2400	+20.000%	4	3,656	+316.667%
2026-06-18	0.4200	0.4200	0.2000	0.2000	-42.857%	2	3,653	+400.000%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-7.895%	25	3,653	+185.714%
2026-06-10	0.3800	0.3800	0.3800	0.3800	+52.000%	1	3,628	+163.158%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-28.571%	1	3,629	+300.000%
2026-06-04	0.3500	0.3700	0.3500	0.3500	+16.667%	3	3,629	+185.714%
2026-06-01	0.2500	0.3000	0.2500	0.3000	0.000%	6	3,629	+233.333%
2026-05-29	0.3000	0.3000	0.3000	0.3000	-6.250%	20	3,629	+233.333%
2026-05-28	0.3000	0.3300	0.3000	0.3200	+6.667%	9	3,629	+212.500%
2026-05-27	0.3500	0.3500	0.3000	0.3000	0.000%	170	3,638	+233.333%
2026-05-22	0.2000	0.3000	0.2000	0.3000	+36.364%	15	3,488	+233.333%
2026-05-21	0.2200	0.2200	0.2200	0.2200	+10.000%	1	3,490	+354.545%
2026-05-19	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,490	+400.000%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+17.647%	100	3,490	+400.000%
2026-05-13	0.1700	0.1700	0.1700	0.1700	+13.333%	1	3,490	+488.235%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-42.308%	1	3,490	+566.667%
2026-05-11	0.2600	0.2600	0.2600	0.2600	+73.333%	1	3,490	+284.615%
2026-05-07	0.2100	0.2500	0.1500	0.1500	-46.429%	37	3,489	+566.667%
2026-05-06	0.2800	0.2800	0.2800	0.2800	-6.667%	1	3,503	+257.143%
2026-05-05	0.3000	0.3000	0.3000	0.3000	+30.435%	16	3,503	+233.333%
2026-05-04	0.2000	0.2500	0.2000	0.2300	-8.000%	1,600	3,503	+334.783%
2026-05-01	0.2000	0.2500	0.2000	0.2500	-35.897%	2	2,799	+300.000%
2026-04-30	0.3000	0.4000	0.3000	0.3900	+95.000%	5	2,799	+156.410%
2026-04-29	0.2700	0.2700	0.2000	0.2000	+11.111%	10	2,799	+400.000%
2026-04-28	0.2600	0.2600	0.1500	0.1800	-37.931%	25	2,800	+455.556%
2026-04-27	0.4000	0.4000	0.2900	0.2900	+26.087%	21	2,800	+244.828%
2026-04-21	0.2300	0.2300	0.2300	0.2300	-34.286%	1	2,800	+334.783%
2026-04-20	0.3500	0.3500	0.3500	0.3500	+9.375%	1	2,800	+185.714%
2026-04-17	0.5000	0.5700	0.3200	0.3200	-8.571%	4	2,800	+212.500%
2026-04-16	0.5100	0.5100	0.3500	0.3500	-28.571%	3	2,798	+185.714%
2026-04-15	0.3000	0.4900	0.3000	0.4900	-20.968%	23	2,797	+104.082%
2026-04-14	0.6200	0.6200	0.6200	0.6200	+58.974%	1	2,815	+61.290%
2026-04-13	0.4500	0.4500	0.3900	0.3900	-9.302%	2	2,814	+156.410%
2026-04-09	0.3700	0.4500	0.3700	0.4300	+72.000%	4	2,815	+132.558%
2026-04-08	0.4000	0.4000	0.2500	0.2500	-32.432%	14	2,814	+300.000%
2026-04-02	0.3700	0.3700	0.3700	0.3700	-7.500%	1	2,803	+170.270%
2026-04-01	0.4000	0.4000	0.4000	0.4000	+60.000%	1	2,803	+150.000%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-28.571%	1	2,803	+300.000%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-12.500%	20	2,803	+185.714%
2026-03-26	0.4000	0.4000	0.4000	0.4000	+14.286%	20	2,783	+150.000%
2026-03-24	0.5000	0.5000	0.3500	0.3500	+16.667%	26	2,763	+185.714%
2026-03-23	0.3300	0.3300	0.3000	0.3000	-26.829%	2	2,742	+233.333%
2026-03-19	0.4000	0.4100	0.4000	0.4100	+2.500%	20	2,742	+143.902%
2026-03-18	0.4000	0.6200	0.4000	0.4000	-20.000%	42	2,723	+150.000%
2026-03-17	0.5500	0.6800	0.5000	0.5000	-9.091%	22	2,722	+100.000%
2026-03-16	0.5500	0.5500	0.5500	0.5500	+30.952%	10	2,723	+81.818%
2026-03-13	0.5000	0.5000	0.4200	0.4200	-16.000%	315	2,713	+138.095%
2026-03-12	0.6500	0.7900	0.5000	0.5000	-23.077%	28	2,698	+100.000%
2026-03-11	0.8500	0.9000	0.6500	0.6500	-27.778%	31	2,677	+53.846%
2026-03-10	0.9000	0.9000	0.8000	0.9000	+4.651%	620	2,647	+11.111%
2026-03-09	0.8000	1.0000	0.8000	0.8600	+11.688%	84	2,837	+16.279%
2026-03-06	0.6000	0.7700	0.6000	0.7700	+71.111%	225	2,794	+29.870%
2026-03-05	0.5000	0.5000	0.3800	0.4500	-10.000%	621	2,600	+122.222%
2026-03-04	0.4500	0.5000	0.3800	0.5000	-23.077%	451	1,989	+100.000%
2026-03-03	0.6600	0.6600	0.6500	0.6500	+62.500%	2	1,936	+53.846%
2026-03-02	0.4600	0.4600	0.4000	0.4000	-27.273%	21	1,937	+150.000%
2026-02-27	0.5100	0.5500	0.5100	0.5500	+22.222%	20	1,952	+81.818%
2026-02-26	0.4900	0.5500	0.4500	0.4500	-15.094%	106	1,932	+122.222%
2026-02-25	0.5100	0.5500	0.5100	0.5300	+17.778%	112	1,822	+88.679%
2026-02-24	0.4000	0.5600	0.3800	0.4500	+125.000%	112	1,822	+122.222%
2026-02-23	0.3200	0.3200	0.2000	0.2000	-35.484%	2	1,823	+400.000%
2026-02-20	0.3300	0.3300	0.3100	0.3100	+3.333%	6	1,823	+222.581%
2026-02-19	0.3100	0.3100	0.2500	0.3000	+15.385%	46	1,825	+233.333%
2026-02-18	0.2500	0.2700	0.2500	0.2600	0.000%	1,130	1,801	+284.615%
2026-02-17	0.2600	0.2600	0.2600	0.2600	-35.000%	100	2,173	+284.615%
2026-02-09	0.4000	0.4000	0.4000	0.4000	+29.032%	10	2,273	+150.000%
2026-02-06	0.3100	0.3100	0.3100	0.3100	-6.061%	1	2,273	+222.581%
2026-02-03	0.3300	0.3300	0.3300	0.3300	-15.385%	2	2,273	+203.030%
2026-01-30	0.4300	0.4300	0.3900	0.3900	+14.706%	2	2,272	+156.410%
2026-01-29	0.4700	0.4700	0.3300	0.3400	-20.930%	12	2,271	+194.118%
2026-01-28	0.2000	0.4300	0.2000	0.4300	+38.710%	7	2,280	+132.558%
2026-01-27	0.3500	0.3500	0.2800	0.3100	-11.429%	706	2,274	+222.581%
2026-01-26	0.2800	0.3500	0.2800	0.3500	+66.667%	701	1,636	+185.714%
2026-01-23	0.2700	0.2700	0.2100	0.2100	-27.586%	330	2,278	+376.190%
2026-01-21	0.2600	0.3000	0.2600	0.2900	+7.407%	610	1,978	+244.828%
2026-01-20	0.2500	0.2700	0.2500	0.2700	-10.000%	101	2,178	+270.370%
2026-01-16	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,077	+233.333%
2026-01-15	0.4200	0.4200	0.3000	0.3000	-45.455%	31	2,077	+233.333%
2026-01-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,107	+81.818%
2026-01-06	0.5500	0.5500	0.5500	0.5500	+57.143%	2	2,106	+81.818%
2026-01-05	0.3500	0.3500	0.3500	0.3500	-14.634%	5	2,111	+185.714%
2025-12-29	0.4100	0.4100	0.4100	0.4100	-10.870%	1	2,111	+143.902%
2025-12-24	0.5700	0.5700	0.4000	0.4600	+27.778%	16	2,122	+117.391%
2025-12-23	0.3600	0.3600	0.3600	0.3600	-20.000%	1	2,122	+177.778%
2025-12-22	0.3900	0.4500	0.3900	0.4500	+2.273%	35	2,122	+122.222%
2025-12-19	0.4000	0.4400	0.4000	0.4400	+41.935%	14	2,145	+127.273%
2025-12-16	0.5500	0.5500	0.3100	0.3100	-22.500%	22	2,158	+222.581%
2025-12-12	0.4000	0.4000	0.4000	0.4000	0.000%	26	2,170	+150.000%
2025-12-10	0.4000	0.4000	0.4000	0.4000	-9.091%	4	2,195	+150.000%
2025-12-09	0.4300	0.4400	0.4300	0.4400	+25.714%	242	2,195	+127.273%
2025-12-08	0.4500	0.4500	0.3500	0.3500	-18.605%	721	2,193	+185.714%
2025-12-05	0.4300	0.4300	0.4300	0.4300	+43.333%	1	1,580	+132.558%
2025-12-03	0.4000	0.4000	0.3000	0.3000	-33.333%	27	1,580	+233.333%
2025-12-02	0.4500	0.4500	0.4500	0.4500	-13.462%	40	1,606	+122.222%
2025-11-26	0.5200	0.5200	0.5200	0.5200	+36.842%	2	1,648	+92.308%
2025-11-24	0.5000	0.5100	0.3700	0.3800	+8.571%	17	1,648	+163.158%
2025-11-20	0.3900	0.5000	0.3500	0.3500	-28.571%	9	1,638	+185.714%
2025-11-19	0.3800	0.5200	0.3800	0.4900	+2.083%	9	1,641	+104.082%
2025-11-17	0.5000	0.5000	0.4800	0.4800	-12.727%	202	1,639	+108.333%
2025-11-12	0.5500	0.5700	0.3800	0.5500	0.000%	58	1,437	+81.818%
2025-11-10	0.5500	0.5500	0.5500	0.5500	+10.000%	4	1,380	+81.818%
2025-11-07	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,384	+100.000%
2025-11-06	0.2900	0.5500	0.2900	0.5000	+66.667%	241	1,383	+100.000%
2025-11-05	0.3000	0.3000	0.3000	0.3000	-33.333%	25	1,172	+233.333%
2025-11-04	0.4500	0.4500	0.4500	0.4500	+9.756%	260	1,147	+122.222%
2025-10-31	0.3500	0.4100	0.3500	0.4100	-2.381%	2	1,407	+143.902%
2025-10-30	0.3600	0.4200	0.3600	0.4200	+2.439%	2	1,407	+138.095%
2025-10-29	0.4100	0.4100	0.4100	0.4100	-12.766%	1	1,408	+143.902%
2025-10-28	0.4700	0.4700	0.4700	0.4700	+2.174%	170	1,407	+112.766%
2025-10-27	0.3900	0.4600	0.3900	0.4600	-45.882%	2	1,338	+117.391%
2025-10-10	0.8500	0.8500	0.8500	0.8500	+183.333%	1	1,338	+17.647%
2025-10-07	0.3000	0.3000	0.3000	0.3000	-45.455%	5	1,338	+233.333%
2025-10-03	0.5500	0.5500	0.5500	0.5500	+57.143%	1	1,338	+81.818%
2025-10-01	0.3500	0.3500	0.3500	0.3500	+16.667%	11	1,337	+185.714%
2025-09-23	0.3500	0.3500	0.3000	0.3000	-25.000%	35	1,326	+233.333%
2025-09-08	0.3800	0.4300	0.3800	0.4000	0.000%	52	1,291	+150.000%
2025-09-02	0.4000	0.4000	0.4000	0.4000	-11.111%	10	1,291	+150.000%
2025-08-27	0.5000	0.5000	0.4400	0.4500	-18.182%	340	1,291	+122.222%
2025-08-18	0.6000	0.6000	0.5500	0.5500	0.000%	83	1,588	+81.818%
2025-08-14	0.5500	0.6000	0.5500	0.5500	+7.843%	10	1,671	+81.818%
2025-08-13	0.5200	0.5500	0.4900	0.5100	+27.500%	118	1,676	+96.078%
2025-08-12	0.4000	0.4000	0.4000	0.4000	-46.667%	1,415	1,794	+150.000%
2025-08-07	0.7500	0.7500	0.7500	0.7500	-1.316%	10	794	+33.333%
2025-07-29	0.8000	0.8000	0.7600	0.7600	-15.556%	17	794	+31.579%
2025-07-25	1.2500	1.2500	0.9000	0.9000	-25.000%	28	783	+11.111%
2025-07-24	1.2000	1.2500	1.1500	1.2000	-19.463%	74	775	-16.667%
2025-07-23	1.2500	1.5500	1.2500	1.4900	+112.857%	29	729	-32.886%
2025-07-22	0.6500	0.7000	0.6000	0.7000	+27.273%	47	728	+42.857%
2025-07-21	0.5500	0.5500	0.5500	0.5500	0.000%	6	727	+81.818%
2025-07-18	0.5000	0.5500	0.5000	0.5500	+22.222%	12	727	+81.818%
2025-07-17	0.4500	0.4700	0.4500	0.4500	+18.421%	22	733	+122.222%
2025-06-16	0.3800	0.3800	0.3800	0.3800	-5.000%	2	760	+163.158%
2025-06-12	0.5000	0.5000	0.3800	0.4000	0.000%	143	760	+150.000%
2025-06-11	0.4000	0.4000	0.4000	0.4000	0.000%	6	817	+150.000%
2025-06-10	0.4500	0.6000	0.3500	0.4000	-11.111%	149	817	+150.000%
2025-06-09	0.5000	0.5000	0.4500	0.4500	+12.500%	12	680	+122.222%
2025-06-06	0.4000	0.4000	0.4000	0.4000	+33.333%	2	684	+150.000%
2025-06-02	0.3000	0.3000	0.3000	0.3000	-14.286%	4	684	+233.333%
2025-05-29	0.3500	0.3500	0.3500	0.3500	0.000%	16	680	+185.714%
2025-05-28	0.4000	0.4000	0.3500	0.3500	+6.061%	46	680	+185.714%
2025-05-20	0.3300	0.3300	0.3300	0.3300	+6.452%	3	660	+203.030%
2025-05-16	0.3100	0.3100	0.3100	0.3100	+29.167%	10	663	+222.581%
2025-05-14	0.3100	0.3100	0.2400	0.2400	-4.000%	8	668	+316.667%
2025-05-13	0.2800	0.2800	0.2000	0.2500	+25.000%	21	666	+300.000%
2025-05-12	0.2000	0.2500	0.2000	0.2000	0.000%	44	657	+400.000%
2025-05-09	0.2500	0.2700	0.1500	0.2000	-71.429%	422	637	+400.000%
2025-05-08	0.7000	0.7000	0.7000	0.7000	0.000%	10	533	+42.857%
2025-05-06	0.8000	0.8000	0.7000	0.7000	-22.222%	3	523	+42.857%
2025-05-05	0.9000	0.9000	0.9000	0.9000	0.000%	2	521	+11.111%
2025-05-02	0.8500	0.9000	0.8500	0.9000	+36.364%	46	519	+11.111%
2025-05-01	0.8000	0.8000	0.6600	0.6600	-26.667%	7	498	+51.515%
2025-04-30	0.8500	0.9000	0.8300	0.9000	+5.882%	21	492	+11.111%
2025-04-29	0.9000	0.9000	0.8500	0.8500	-5.556%	6	481	+17.647%
2025-04-28	0.9000	0.9000	0.9000	0.9000	+28.571%	28	475	+11.111%
2025-04-09	0.5500	0.8800	0.5500	0.7000	+7.692%	104	458	+42.857%
2025-04-08	0.6500	0.6500	0.6500	0.6500	+1.563%	5	434	+53.846%
2025-04-02	0.6400	0.6400	0.6400	0.6400	-14.667%	4	429	+56.250%
2025-04-01	0.7500	0.7500	0.7500	0.7500	-22.680%	2	429	+33.333%
2025-03-24	1.1000	1.1500	0.9700	0.9700	+14.118%	65	427	+3.093%
2025-03-18	0.8500	0.8500	0.8500	0.8500	0.000%	4	430	+17.647%
2025-03-13	1.0000	1.0600	0.8500	0.8500	-19.048%	53	400	+17.647%
2025-03-11	1.0500	1.0500	1.0500	1.0500	+23.529%	4	396	-4.762%
2025-03-10	0.8500	0.8500	0.8500	0.8500	-10.526%	1	396	+17.647%
2025-03-07	0.9500	0.9500	0.9500	0.9500	-3.061%	10	396	+5.263%
2025-03-04	0.9800	0.9800	0.9800	0.9800	-6.667%	1	391	+2.041%
2025-02-28	0.9500	1.2600	0.9500	1.0500	-30.921%	360	390	-4.762%
2025-02-26	1.5200	1.5200	1.5200	1.5200	+5.556%	3	235	-34.211%
2025-02-25	1.4500	1.4500	1.4400	1.4400	-15.294%	10	224	-30.556%
2025-02-21	1.7000	1.7000	1.7000	1.7000	+3.659%	64	224	-41.176%
2025-02-20	1.6500	1.6500	1.6300	1.6400	-3.529%	5	232	-39.024%
2025-02-19	1.7000	1.7000	1.7000	1.7000	0.000%	1	227	-41.176%
2025-02-18	1.6700	1.7000	1.6700	1.7000	+14.865%	8	227	-41.176%
2025-02-14	1.4800	1.4800	1.4800	1.4800	-9.756%	10	229	-32.432%
2025-02-13	1.6400	1.6400	1.6400	1.6400	+13.103%	1	229	-39.024%
2025-02-11	1.5000	1.5000	1.3700	1.4500	-6.452%	60	229	-31.034%
2025-02-10	1.5500	1.5500	1.5500	1.5500	-18.421%	1	169	-35.484%
2025-02-05	1.9000	2.1300	1.9000	1.9000	-4.040%	16	169	-47.368%
2025-01-30	1.9800	1.9800	1.9800	1.9800	+6.452%	8	145	-49.495%
2025-01-29	1.8600	1.8600	1.8600	1.8600	-2.105%	1	145	-46.237%
2025-01-27	2.2500	2.2500	1.9000	1.9000	-5.000%	3	144	-47.368%
2025-01-22	2.0000	2.0000	2.0000	2.0000	+20.482%	2	142	-50.000%
2025-01-21	1.8000	1.8500	1.6500	1.6600	-10.270%	46	140	-39.759%
2025-01-17	1.8000	1.8500	1.8000	1.8500	-5.128%	10	101	-45.946%
2025-01-16	1.9400	1.9500	1.9400	1.9500	+0.515%	4	101	-48.718%
2025-01-14	1.9500	1.9500	1.9400	1.9400	-7.619%	2	97	-48.454%
2025-01-13	2.1000	2.1000	2.1000	2.1000	-23.636%	1	95	-52.381%
2025-01-02	2.7500	2.7500	2.7500	2.7500	+12.705%	1	94	-63.636%
2024-12-31	2.4400	2.4400	2.4400	2.4400	+1.667%	8	93	-59.016%
2024-12-27	2.2000	2.4000	2.2000	2.4000	-12.727%	44	93	-58.333%
2024-12-23	2.8000	2.8000	2.7500	2.7500	+5.769%	2	93	-63.636%
2024-12-20	2.5000	2.6000	2.3500	2.6000	+0.386%	4	91	-61.538%
2024-12-19	2.5900	2.5900	2.5900	2.5900	-4.074%	2	89	-61.390%
2024-12-17	2.7000	2.7000	2.7000	2.7000	+3.846%	1	87	-62.963%
2024-12-16	2.6000	2.6000	2.6000	2.6000	-5.455%	1	86	-61.538%
2024-12-13	2.7500	2.7500	2.7500	2.7500	-3.509%	10	86	-63.636%
2024-12-12	2.8500	2.8500	2.8500	2.8500	-10.938%	3	84	-64.912%
2024-12-10	3.2000	3.2000	3.2000	3.2000	-5.882%	2	84	-68.750%
2024-12-06	3.4000	3.4000	3.4000	3.4000	+6.250%	2	84	-70.588%
2024-12-05	3.3000	3.3000	3.2000	3.2000	+3.226%	5	84	-68.750%
2024-12-04	3.1000	3.1000	3.1000	3.1000	-28.074%	1	84	-67.742%
2024-12-03	4.1300	4.3100	4.1300	4.3100	+7.750%	2	83	-76.798%
2024-12-02	4.0000	4.0000	4.0000	4.0000	0.000%	1	82	-75.000%
2024-11-29	4.2000	4.2000	4.0000	4.0000	+11.111%	14	82	-75.000%
2024-11-27	3.6000	3.7000	3.6000	3.6000	+2.564%	3	77	-72.222%
2024-11-26	3.4000	3.5100	3.4000	3.5100	+3.235%	7	77	-71.510%
2024-11-25	3.3800	3.5000	3.3800	3.4000	+13.333%	17	70	-70.588%
2024-11-22	3.0000	3.0000	3.0000	3.0000	0.000%	4	58	-66.667%
2024-11-21	3.0000	3.0000	3.0000	3.0000	+5.263%	30	28	-66.667%
2024-11-20	2.8500	2.8500	2.8500	2.8500	+1.423%	1	28	-64.912%
2024-11-19	2.8100	2.8100	2.8100	2.8100	+10.196%	1	27	-64.413%
2024-11-18	2.5500	2.5500	2.5500	2.5500	-29.167%	1	27	-60.784%
2024-11-14	3.3000	3.6000	3.2000	3.6000	-7.692%	12	27	-72.222%
2024-11-13	3.9000	3.9000	3.9000	3.9000	-2.500%	1	22	-74.359%
2024-11-12	4.0000	5.0000	4.0000	4.0000	-7.834%	6	22	-75.000%
2024-11-08	4.3400	4.3400	4.3400	4.3400	-28.852%	4	19	-76.959%
2024-11-07	6.0000	6.1000	6.0000	6.1000	+3.918%	2	17	-83.607%
2024-11-06	5.8700	5.8700	5.8700	5.8700	+17.400%	1	15	-82.964%
2024-10-31	5.0000	5.0000	5.0000	5.0000	-7.407%	5	14	-80.000%
2024-10-30	5.4000	5.4000	5.4000	5.4000	+3.846%	5	9	-81.481%
2024-10-25	5.4000	5.4000	5.2000	5.2000	+30.000%	8	4	-80.769%
2024-10-02	4.0000	4.0000	4.0000	4.0000	-15.789%	1	1	-75.000%
2024-09-23	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-78.947%