Dark

IOVA20270115C12
IOVA Jan 15 2027 12.00 Call (IOVA270115C00012000)
option OPRA

EOD

Jul 8, 2026

0.20000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1700	0.2000	0.1700	0.2000	0.000%	3	3,737	0.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+17.647%	1	3,734	0.000%
2026-07-06	0.1700	0.1700	0.1700	0.1700	-15.000%	10	3,733	+17.647%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+25.000%	25	3,705	0.000%
2026-07-01	0.1600	0.1600	0.1600	0.1600	-36.000%	1	3,705	+25.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+8.696%	2	3,705	-20.000%
2026-06-29	0.2300	0.2300	0.2300	0.2300	+35.294%	1	3,703	-13.043%
2026-06-26	0.1700	0.1700	0.1700	0.1700	+70.000%	1	3,702	+17.647%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-50.000%	1	3,701	+100.000%
2026-06-24	0.3000	0.3000	0.2000	0.2000	-9.091%	21	3,701	0.000%
2026-06-23	0.2500	0.2500	0.2200	0.2200	-8.333%	41	3,690	-9.091%
2026-06-22	0.2000	0.2400	0.2000	0.2400	+20.000%	4	3,656	-16.667%
2026-06-18	0.4200	0.4200	0.2000	0.2000	-42.857%	2	3,653	0.000%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-7.895%	25	3,653	-42.857%
2026-06-10	0.3800	0.3800	0.3800	0.3800	+52.000%	1	3,628	-47.368%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-28.571%	1	3,629	-20.000%
2026-06-04	0.3500	0.3700	0.3500	0.3500	+16.667%	3	3,629	-42.857%
2026-06-01	0.2500	0.3000	0.2500	0.3000	0.000%	6	3,629	-33.333%
2026-05-29	0.3000	0.3000	0.3000	0.3000	-6.250%	20	3,629	-33.333%
2026-05-28	0.3000	0.3300	0.3000	0.3200	+6.667%	9	3,629	-37.500%
2026-05-27	0.3500	0.3500	0.3000	0.3000	0.000%	170	3,638	-33.333%
2026-05-22	0.2000	0.3000	0.2000	0.3000	+36.364%	15	3,488	-33.333%
2026-05-21	0.2200	0.2200	0.2200	0.2200	+10.000%	1	3,490	-9.091%
2026-05-19	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,490	0.000%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+17.647%	100	3,490	0.000%
2026-05-13	0.1700	0.1700	0.1700	0.1700	+13.333%	1	3,490	+17.647%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-42.308%	1	3,490	+33.333%
2026-05-11	0.2600	0.2600	0.2600	0.2600	+73.333%	1	3,490	-23.077%
2026-05-07	0.2100	0.2500	0.1500	0.1500	-46.429%	37	3,489	+33.333%
2026-05-06	0.2800	0.2800	0.2800	0.2800	-6.667%	1	3,503	-28.571%
2026-05-05	0.3000	0.3000	0.3000	0.3000	+30.435%	16	3,503	-33.333%
2026-05-04	0.2000	0.2500	0.2000	0.2300	-8.000%	1,600	3,503	-13.043%
2026-05-01	0.2000	0.2500	0.2000	0.2500	-35.897%	2	2,799	-20.000%
2026-04-30	0.3000	0.4000	0.3000	0.3900	+95.000%	5	2,799	-48.718%
2026-04-29	0.2700	0.2700	0.2000	0.2000	+11.111%	10	2,799	0.000%
2026-04-28	0.2600	0.2600	0.1500	0.1800	-37.931%	25	2,800	+11.111%
2026-04-27	0.4000	0.4000	0.2900	0.2900	+26.087%	21	2,800	-31.034%
2026-04-21	0.2300	0.2300	0.2300	0.2300	-34.286%	1	2,800	-13.043%
2026-04-20	0.3500	0.3500	0.3500	0.3500	+9.375%	1	2,800	-42.857%
2026-04-17	0.5000	0.5700	0.3200	0.3200	-8.571%	4	2,800	-37.500%
2026-04-16	0.5100	0.5100	0.3500	0.3500	-28.571%	3	2,798	-42.857%
2026-04-15	0.3000	0.4900	0.3000	0.4900	-20.968%	23	2,797	-59.184%
2026-04-14	0.6200	0.6200	0.6200	0.6200	+58.974%	1	2,815	-67.742%
2026-04-13	0.4500	0.4500	0.3900	0.3900	-9.302%	2	2,814	-48.718%
2026-04-09	0.3700	0.4500	0.3700	0.4300	+72.000%	4	2,815	-53.488%
2026-04-08	0.4000	0.4000	0.2500	0.2500	-32.432%	14	2,814	-20.000%
2026-04-02	0.3700	0.3700	0.3700	0.3700	-7.500%	1	2,803	-45.946%
2026-04-01	0.4000	0.4000	0.4000	0.4000	+60.000%	1	2,803	-50.000%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-28.571%	1	2,803	-20.000%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-12.500%	20	2,803	-42.857%
2026-03-26	0.4000	0.4000	0.4000	0.4000	+14.286%	20	2,783	-50.000%
2026-03-24	0.5000	0.5000	0.3500	0.3500	+16.667%	26	2,763	-42.857%
2026-03-23	0.3300	0.3300	0.3000	0.3000	-26.829%	2	2,742	-33.333%
2026-03-19	0.4000	0.4100	0.4000	0.4100	+2.500%	20	2,742	-51.220%
2026-03-18	0.4000	0.6200	0.4000	0.4000	-20.000%	42	2,723	-50.000%
2026-03-17	0.5500	0.6800	0.5000	0.5000	-9.091%	22	2,722	-60.000%
2026-03-16	0.5500	0.5500	0.5500	0.5500	+30.952%	10	2,723	-63.636%
2026-03-13	0.5000	0.5000	0.4200	0.4200	-16.000%	315	2,713	-52.381%
2026-03-12	0.6500	0.7900	0.5000	0.5000	-23.077%	28	2,698	-60.000%
2026-03-11	0.8500	0.9000	0.6500	0.6500	-27.778%	31	2,677	-69.231%
2026-03-10	0.9000	0.9000	0.8000	0.9000	+4.651%	620	2,647	-77.778%
2026-03-09	0.8000	1.0000	0.8000	0.8600	+11.688%	84	2,837	-76.744%
2026-03-06	0.6000	0.7700	0.6000	0.7700	+71.111%	225	2,794	-74.026%
2026-03-05	0.5000	0.5000	0.3800	0.4500	-10.000%	621	2,600	-55.556%
2026-03-04	0.4500	0.5000	0.3800	0.5000	-23.077%	451	1,989	-60.000%
2026-03-03	0.6600	0.6600	0.6500	0.6500	+62.500%	2	1,936	-69.231%
2026-03-02	0.4600	0.4600	0.4000	0.4000	-27.273%	21	1,937	-50.000%
2026-02-27	0.5100	0.5500	0.5100	0.5500	+22.222%	20	1,952	-63.636%
2026-02-26	0.4900	0.5500	0.4500	0.4500	-15.094%	106	1,932	-55.556%
2026-02-25	0.5100	0.5500	0.5100	0.5300	+17.778%	112	1,822	-62.264%
2026-02-24	0.4000	0.5600	0.3800	0.4500	+125.000%	112	1,822	-55.556%
2026-02-23	0.3200	0.3200	0.2000	0.2000	-35.484%	2	1,823	0.000%
2026-02-20	0.3300	0.3300	0.3100	0.3100	+3.333%	6	1,823	-35.484%
2026-02-19	0.3100	0.3100	0.2500	0.3000	+15.385%	46	1,825	-33.333%
2026-02-18	0.2500	0.2700	0.2500	0.2600	0.000%	1,130	1,801	-23.077%
2026-02-17	0.2600	0.2600	0.2600	0.2600	-35.000%	100	2,173	-23.077%
2026-02-09	0.4000	0.4000	0.4000	0.4000	+29.032%	10	2,273	-50.000%
2026-02-06	0.3100	0.3100	0.3100	0.3100	-6.061%	1	2,273	-35.484%
2026-02-03	0.3300	0.3300	0.3300	0.3300	-15.385%	2	2,273	-39.394%
2026-01-30	0.4300	0.4300	0.3900	0.3900	+14.706%	2	2,272	-48.718%
2026-01-29	0.4700	0.4700	0.3300	0.3400	-20.930%	12	2,271	-41.176%
2026-01-28	0.2000	0.4300	0.2000	0.4300	+38.710%	7	2,280	-53.488%
2026-01-27	0.3500	0.3500	0.2800	0.3100	-11.429%	706	2,274	-35.484%
2026-01-26	0.2800	0.3500	0.2800	0.3500	+66.667%	701	1,636	-42.857%
2026-01-23	0.2700	0.2700	0.2100	0.2100	-27.586%	330	2,278	-4.762%
2026-01-21	0.2600	0.3000	0.2600	0.2900	+7.407%	610	1,978	-31.034%
2026-01-20	0.2500	0.2700	0.2500	0.2700	-10.000%	101	2,178	-25.926%
2026-01-16	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,077	-33.333%
2026-01-15	0.4200	0.4200	0.3000	0.3000	-45.455%	31	2,077	-33.333%
2026-01-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,107	-63.636%
2026-01-06	0.5500	0.5500	0.5500	0.5500	+57.143%	2	2,106	-63.636%
2026-01-05	0.3500	0.3500	0.3500	0.3500	-14.634%	5	2,111	-42.857%
2025-12-29	0.4100	0.4100	0.4100	0.4100	-10.870%	1	2,111	-51.220%
2025-12-24	0.5700	0.5700	0.4000	0.4600	+27.778%	16	2,122	-56.522%
2025-12-23	0.3600	0.3600	0.3600	0.3600	-20.000%	1	2,122	-44.444%
2025-12-22	0.3900	0.4500	0.3900	0.4500	+2.273%	35	2,122	-55.556%
2025-12-19	0.4000	0.4400	0.4000	0.4400	+41.935%	14	2,145	-54.545%
2025-12-16	0.5500	0.5500	0.3100	0.3100	-22.500%	22	2,158	-35.484%
2025-12-12	0.4000	0.4000	0.4000	0.4000	0.000%	26	2,170	-50.000%
2025-12-10	0.4000	0.4000	0.4000	0.4000	-9.091%	4	2,195	-50.000%
2025-12-09	0.4300	0.4400	0.4300	0.4400	+25.714%	242	2,195	-54.545%
2025-12-08	0.4500	0.4500	0.3500	0.3500	-18.605%	721	2,193	-42.857%
2025-12-05	0.4300	0.4300	0.4300	0.4300	+43.333%	1	1,580	-53.488%
2025-12-03	0.4000	0.4000	0.3000	0.3000	-33.333%	27	1,580	-33.333%
2025-12-02	0.4500	0.4500	0.4500	0.4500	-13.462%	40	1,606	-55.556%
2025-11-26	0.5200	0.5200	0.5200	0.5200	+36.842%	2	1,648	-61.538%
2025-11-24	0.5000	0.5100	0.3700	0.3800	+8.571%	17	1,648	-47.368%
2025-11-20	0.3900	0.5000	0.3500	0.3500	-28.571%	9	1,638	-42.857%
2025-11-19	0.3800	0.5200	0.3800	0.4900	+2.083%	9	1,641	-59.184%
2025-11-17	0.5000	0.5000	0.4800	0.4800	-12.727%	202	1,639	-58.333%
2025-11-12	0.5500	0.5700	0.3800	0.5500	0.000%	58	1,437	-63.636%
2025-11-10	0.5500	0.5500	0.5500	0.5500	+10.000%	4	1,380	-63.636%
2025-11-07	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,384	-60.000%
2025-11-06	0.2900	0.5500	0.2900	0.5000	+66.667%	241	1,383	-60.000%
2025-11-05	0.3000	0.3000	0.3000	0.3000	-33.333%	25	1,172	-33.333%
2025-11-04	0.4500	0.4500	0.4500	0.4500	+9.756%	260	1,147	-55.556%
2025-10-31	0.3500	0.4100	0.3500	0.4100	-2.381%	2	1,407	-51.220%
2025-10-30	0.3600	0.4200	0.3600	0.4200	+2.439%	2	1,407	-52.381%
2025-10-29	0.4100	0.4100	0.4100	0.4100	-12.766%	1	1,408	-51.220%
2025-10-28	0.4700	0.4700	0.4700	0.4700	+2.174%	170	1,407	-57.447%
2025-10-27	0.3900	0.4600	0.3900	0.4600	-45.882%	2	1,338	-56.522%
2025-10-10	0.8500	0.8500	0.8500	0.8500	+183.333%	1	1,338	-76.471%
2025-10-07	0.3000	0.3000	0.3000	0.3000	-45.455%	5	1,338	-33.333%
2025-10-03	0.5500	0.5500	0.5500	0.5500	+57.143%	1	1,338	-63.636%
2025-10-01	0.3500	0.3500	0.3500	0.3500	+16.667%	11	1,337	-42.857%
2025-09-23	0.3500	0.3500	0.3000	0.3000	-25.000%	35	1,326	-33.333%
2025-09-08	0.3800	0.4300	0.3800	0.4000	0.000%	52	1,291	-50.000%
2025-09-02	0.4000	0.4000	0.4000	0.4000	-11.111%	10	1,291	-50.000%
2025-08-27	0.5000	0.5000	0.4400	0.4500	-18.182%	340	1,291	-55.556%
2025-08-18	0.6000	0.6000	0.5500	0.5500	0.000%	83	1,588	-63.636%
2025-08-14	0.5500	0.6000	0.5500	0.5500	+7.843%	10	1,671	-63.636%
2025-08-13	0.5200	0.5500	0.4900	0.5100	+27.500%	118	1,676	-60.784%
2025-08-12	0.4000	0.4000	0.4000	0.4000	-46.667%	1,415	1,794	-50.000%
2025-08-07	0.7500	0.7500	0.7500	0.7500	-1.316%	10	794	-73.333%
2025-07-29	0.8000	0.8000	0.7600	0.7600	-15.556%	17	794	-73.684%
2025-07-25	1.2500	1.2500	0.9000	0.9000	-25.000%	28	783	-77.778%
2025-07-24	1.2000	1.2500	1.1500	1.2000	-19.463%	74	775	-83.333%
2025-07-23	1.2500	1.5500	1.2500	1.4900	+112.857%	29	729	-86.577%
2025-07-22	0.6500	0.7000	0.6000	0.7000	+27.273%	47	728	-71.429%
2025-07-21	0.5500	0.5500	0.5500	0.5500	0.000%	6	727	-63.636%
2025-07-18	0.5000	0.5500	0.5000	0.5500	+22.222%	12	727	-63.636%
2025-07-17	0.4500	0.4700	0.4500	0.4500	+18.421%	22	733	-55.556%
2025-06-16	0.3800	0.3800	0.3800	0.3800	-5.000%	2	760	-47.368%
2025-06-12	0.5000	0.5000	0.3800	0.4000	0.000%	143	760	-50.000%
2025-06-11	0.4000	0.4000	0.4000	0.4000	0.000%	6	817	-50.000%
2025-06-10	0.4500	0.6000	0.3500	0.4000	-11.111%	149	817	-50.000%
2025-06-09	0.5000	0.5000	0.4500	0.4500	+12.500%	12	680	-55.556%
2025-06-06	0.4000	0.4000	0.4000	0.4000	+33.333%	2	684	-50.000%
2025-06-02	0.3000	0.3000	0.3000	0.3000	-14.286%	4	684	-33.333%
2025-05-29	0.3500	0.3500	0.3500	0.3500	0.000%	16	680	-42.857%
2025-05-28	0.4000	0.4000	0.3500	0.3500	+6.061%	46	680	-42.857%
2025-05-20	0.3300	0.3300	0.3300	0.3300	+6.452%	3	660	-39.394%
2025-05-16	0.3100	0.3100	0.3100	0.3100	+29.167%	10	663	-35.484%
2025-05-14	0.3100	0.3100	0.2400	0.2400	-4.000%	8	668	-16.667%
2025-05-13	0.2800	0.2800	0.2000	0.2500	+25.000%	21	666	-20.000%
2025-05-12	0.2000	0.2500	0.2000	0.2000	0.000%	44	657	0.000%
2025-05-09	0.2500	0.2700	0.1500	0.2000	-71.429%	422	637	0.000%
2025-05-08	0.7000	0.7000	0.7000	0.7000	0.000%	10	533	-71.429%
2025-05-06	0.8000	0.8000	0.7000	0.7000	-22.222%	3	523	-71.429%
2025-05-05	0.9000	0.9000	0.9000	0.9000	0.000%	2	521	-77.778%
2025-05-02	0.8500	0.9000	0.8500	0.9000	+36.364%	46	519	-77.778%
2025-05-01	0.8000	0.8000	0.6600	0.6600	-26.667%	7	498	-69.697%
2025-04-30	0.8500	0.9000	0.8300	0.9000	+5.882%	21	492	-77.778%
2025-04-29	0.9000	0.9000	0.8500	0.8500	-5.556%	6	481	-76.471%
2025-04-28	0.9000	0.9000	0.9000	0.9000	+28.571%	28	475	-77.778%
2025-04-09	0.5500	0.8800	0.5500	0.7000	+7.692%	104	458	-71.429%
2025-04-08	0.6500	0.6500	0.6500	0.6500	+1.563%	5	434	-69.231%
2025-04-02	0.6400	0.6400	0.6400	0.6400	-14.667%	4	429	-68.750%
2025-04-01	0.7500	0.7500	0.7500	0.7500	-22.680%	2	429	-73.333%
2025-03-24	1.1000	1.1500	0.9700	0.9700	+14.118%	65	427	-79.381%
2025-03-18	0.8500	0.8500	0.8500	0.8500	0.000%	4	430	-76.471%
2025-03-13	1.0000	1.0600	0.8500	0.8500	-19.048%	53	400	-76.471%
2025-03-11	1.0500	1.0500	1.0500	1.0500	+23.529%	4	396	-80.952%
2025-03-10	0.8500	0.8500	0.8500	0.8500	-10.526%	1	396	-76.471%
2025-03-07	0.9500	0.9500	0.9500	0.9500	-3.061%	10	396	-78.947%
2025-03-04	0.9800	0.9800	0.9800	0.9800	-6.667%	1	391	-79.592%
2025-02-28	0.9500	1.2600	0.9500	1.0500	-30.921%	360	390	-80.952%
2025-02-26	1.5200	1.5200	1.5200	1.5200	+5.556%	3	235	-86.842%
2025-02-25	1.4500	1.4500	1.4400	1.4400	-15.294%	10	224	-86.111%
2025-02-21	1.7000	1.7000	1.7000	1.7000	+3.659%	64	224	-88.235%
2025-02-20	1.6500	1.6500	1.6300	1.6400	-3.529%	5	232	-87.805%
2025-02-19	1.7000	1.7000	1.7000	1.7000	0.000%	1	227	-88.235%
2025-02-18	1.6700	1.7000	1.6700	1.7000	+14.865%	8	227	-88.235%
2025-02-14	1.4800	1.4800	1.4800	1.4800	-9.756%	10	229	-86.486%
2025-02-13	1.6400	1.6400	1.6400	1.6400	+13.103%	1	229	-87.805%
2025-02-11	1.5000	1.5000	1.3700	1.4500	-6.452%	60	229	-86.207%
2025-02-10	1.5500	1.5500	1.5500	1.5500	-18.421%	1	169	-87.097%
2025-02-05	1.9000	2.1300	1.9000	1.9000	-4.040%	16	169	-89.474%
2025-01-30	1.9800	1.9800	1.9800	1.9800	+6.452%	8	145	-89.899%
2025-01-29	1.8600	1.8600	1.8600	1.8600	-2.105%	1	145	-89.247%
2025-01-27	2.2500	2.2500	1.9000	1.9000	-5.000%	3	144	-89.474%
2025-01-22	2.0000	2.0000	2.0000	2.0000	+20.482%	2	142	-90.000%
2025-01-21	1.8000	1.8500	1.6500	1.6600	-10.270%	46	140	-87.952%
2025-01-17	1.8000	1.8500	1.8000	1.8500	-5.128%	10	101	-89.189%
2025-01-16	1.9400	1.9500	1.9400	1.9500	+0.515%	4	101	-89.744%
2025-01-14	1.9500	1.9500	1.9400	1.9400	-7.619%	2	97	-89.691%
2025-01-13	2.1000	2.1000	2.1000	2.1000	-23.636%	1	95	-90.476%
2025-01-02	2.7500	2.7500	2.7500	2.7500	+12.705%	1	94	-92.727%
2024-12-31	2.4400	2.4400	2.4400	2.4400	+1.667%	8	93	-91.803%
2024-12-27	2.2000	2.4000	2.2000	2.4000	-12.727%	44	93	-91.667%
2024-12-23	2.8000	2.8000	2.7500	2.7500	+5.769%	2	93	-92.727%
2024-12-20	2.5000	2.6000	2.3500	2.6000	+0.386%	4	91	-92.308%
2024-12-19	2.5900	2.5900	2.5900	2.5900	-4.074%	2	89	-92.278%
2024-12-17	2.7000	2.7000	2.7000	2.7000	+3.846%	1	87	-92.593%
2024-12-16	2.6000	2.6000	2.6000	2.6000	-5.455%	1	86	-92.308%
2024-12-13	2.7500	2.7500	2.7500	2.7500	-3.509%	10	86	-92.727%
2024-12-12	2.8500	2.8500	2.8500	2.8500	-10.938%	3	84	-92.982%
2024-12-10	3.2000	3.2000	3.2000	3.2000	-5.882%	2	84	-93.750%
2024-12-06	3.4000	3.4000	3.4000	3.4000	+6.250%	2	84	-94.118%
2024-12-05	3.3000	3.3000	3.2000	3.2000	+3.226%	5	84	-93.750%
2024-12-04	3.1000	3.1000	3.1000	3.1000	-28.074%	1	84	-93.548%
2024-12-03	4.1300	4.3100	4.1300	4.3100	+7.750%	2	83	-95.360%
2024-12-02	4.0000	4.0000	4.0000	4.0000	0.000%	1	82	-95.000%
2024-11-29	4.2000	4.2000	4.0000	4.0000	+11.111%	14	82	-95.000%
2024-11-27	3.6000	3.7000	3.6000	3.6000	+2.564%	3	77	-94.444%
2024-11-26	3.4000	3.5100	3.4000	3.5100	+3.235%	7	77	-94.302%
2024-11-25	3.3800	3.5000	3.3800	3.4000	+13.333%	17	70	-94.118%
2024-11-22	3.0000	3.0000	3.0000	3.0000	0.000%	4	58	-93.333%
2024-11-21	3.0000	3.0000	3.0000	3.0000	+5.263%	30	28	-93.333%
2024-11-20	2.8500	2.8500	2.8500	2.8500	+1.423%	1	28	-92.982%
2024-11-19	2.8100	2.8100	2.8100	2.8100	+10.196%	1	27	-92.883%
2024-11-18	2.5500	2.5500	2.5500	2.5500	-29.167%	1	27	-92.157%
2024-11-14	3.3000	3.6000	3.2000	3.6000	-7.692%	12	27	-94.444%
2024-11-13	3.9000	3.9000	3.9000	3.9000	-2.500%	1	22	-94.872%
2024-11-12	4.0000	5.0000	4.0000	4.0000	-7.834%	6	22	-95.000%
2024-11-08	4.3400	4.3400	4.3400	4.3400	-28.852%	4	19	-95.392%
2024-11-07	6.0000	6.1000	6.0000	6.1000	+3.918%	2	17	-96.721%
2024-11-06	5.8700	5.8700	5.8700	5.8700	+17.400%	1	15	-96.593%
2024-10-31	5.0000	5.0000	5.0000	5.0000	-7.407%	5	14	-96.000%
2024-10-30	5.4000	5.4000	5.4000	5.4000	+3.846%	5	9	-96.296%
2024-10-25	5.4000	5.4000	5.2000	5.2000	+30.000%	8	4	-96.154%
2024-10-02	4.0000	4.0000	4.0000	4.0000	-15.789%	1	1	-95.000%
2024-09-23	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-95.789%