Dark

IOVA20270115C10
IOVA Jan 15 2027 10.00 Call (IOVA270115C00010000)
option OPRA

EOD

Jul 8, 2026

0.3000-25.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3000	0.3000	0.3000	0.3000	-25.000%	1	9,578	0.000%
2026-07-07	0.2500	0.4000	0.2500	0.4000	+21.212%	50	9,578	-25.000%
2026-07-06	0.2700	0.3300	0.2700	0.3300	+43.478%	36	9,547	-9.091%
2026-07-02	0.2300	0.2300	0.2300	0.2300	-8.000%	100	9,536	+30.435%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-16.667%	9	9,536	+20.000%
2026-06-30	0.3800	0.4100	0.3000	0.3000	0.000%	40	9,545	0.000%
2026-06-29	0.3800	0.3800	0.3000	0.3000	0.000%	34	9,540	0.000%
2026-06-26	0.3500	0.3700	0.3000	0.3000	+11.111%	131	9,528	0.000%
2026-06-25	0.3500	0.3500	0.2600	0.2700	-27.027%	127	9,548	+11.111%
2026-06-24	0.4000	0.5000	0.3000	0.3700	+2.778%	542	9,510	-18.919%
2026-06-23	0.3000	0.4000	0.3000	0.3600	+20.000%	220	9,511	-16.667%
2026-06-22	0.3000	0.3500	0.2900	0.3000	-25.000%	182	9,361	0.000%
2026-06-18	0.3000	0.4000	0.3000	0.4000	+33.333%	2	9,428	-25.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	0.000%	11	9,428	0.000%
2026-06-16	0.3000	0.3700	0.2800	0.3000	0.000%	28	9,428	0.000%
2026-06-15	0.3000	0.3000	0.3000	0.3000	0.000%	28	9,449	0.000%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-11.765%	3	9,449	0.000%
2026-06-11	0.3500	0.3500	0.3400	0.3400	+3.030%	40	9,449	-11.765%
2026-06-10	0.5000	0.5000	0.3200	0.3300	+10.000%	34	9,435	-9.091%
2026-06-09	0.3500	0.3500	0.3000	0.3000	-14.286%	14	9,406	0.000%
2026-06-08	0.4000	0.4000	0.3500	0.3500	-16.667%	101	9,410	-14.286%
2026-06-05	0.4500	0.4500	0.4000	0.4200	-16.000%	803	9,409	-28.571%
2026-06-04	0.3800	0.5000	0.3800	0.5000	+28.205%	471	8,612	-40.000%
2026-06-02	0.4400	0.4500	0.3900	0.3900	-2.500%	41	8,330	-23.077%
2026-06-01	0.4100	0.4300	0.4000	0.4000	+14.286%	3	8,353	-25.000%
2026-05-29	0.5000	0.5000	0.3500	0.3500	-32.692%	73	8,354	-14.286%
2026-05-28	0.5000	0.5500	0.4600	0.5200	+4.000%	172	8,355	-42.308%
2026-05-27	0.3500	0.5500	0.3500	0.5000	+66.667%	172	8,327	-40.000%
2026-05-26	0.3000	0.3100	0.3000	0.3000	-14.286%	70	8,227	0.000%
2026-05-22	0.3500	0.4000	0.3000	0.3500	+40.000%	33	8,277	-14.286%
2026-05-21	0.3000	0.3100	0.2400	0.2500	-16.667%	9	8,284	+20.000%
2026-05-20	0.3000	0.3000	0.2900	0.3000	+25.000%	12	8,284	0.000%
2026-05-19	0.2000	0.2700	0.2000	0.2400	-4.000%	33	8,305	+25.000%
2026-05-18	0.5500	0.5500	0.2500	0.2500	-10.714%	50	8,305	+20.000%
2026-05-15	0.2500	0.2800	0.2400	0.2800	-6.667%	61	8,305	+7.143%
2026-05-14	0.2500	0.3000	0.2500	0.3000	+7.143%	40	8,316	0.000%
2026-05-13	0.2800	0.2800	0.2800	0.2800	+12.000%	1	8,343	+7.143%
2026-05-12	0.3000	0.3000	0.2500	0.2500	-16.667%	37	8,343	+20.000%
2026-05-11	0.3100	0.3800	0.3000	0.3000	+20.000%	60	8,343	0.000%
2026-05-08	0.2600	0.3500	0.2000	0.2500	-7.407%	240	8,326	+20.000%
2026-05-07	0.2500	0.3500	0.2100	0.2700	-40.000%	485	8,474	+11.111%
2026-05-06	0.4300	0.4500	0.4100	0.4500	+25.000%	134	8,310	-33.333%
2026-05-05	0.4000	0.4000	0.3600	0.3600	+2.857%	102	8,204	-16.667%
2026-05-04	0.3500	0.3800	0.3200	0.3500	+25.000%	24	8,102	-14.286%
2026-05-01	0.3100	0.3100	0.2500	0.2800	-6.667%	44	8,115	+7.143%
2026-04-30	0.2500	0.3200	0.2500	0.3000	+7.143%	106	8,115	0.000%
2026-04-29	0.3000	0.3000	0.2500	0.2800	+12.000%	13	8,022	+7.143%
2026-04-28	0.3000	0.3500	0.2500	0.2500	-24.242%	33	8,021	+20.000%
2026-04-27	0.3800	0.3800	0.3300	0.3300	-5.714%	18	8,048	-9.091%
2026-04-24	0.3500	0.3500	0.3000	0.3500	0.000%	3,339	8,053	-14.286%
2026-04-23	0.3500	0.3500	0.3500	0.3500	0.000%	13	11,387	-14.286%
2026-04-22	0.3400	0.3500	0.3000	0.3500	-5.405%	9	11,387	-14.286%
2026-04-21	0.4500	0.4500	0.3700	0.3700	-5.128%	3	11,388	-18.919%
2026-04-20	0.3500	0.4000	0.3500	0.3900	-2.500%	108	11,388	-23.077%
2026-04-17	0.4500	0.4500	0.4000	0.4000	0.000%	94	11,488	-25.000%
2026-04-16	0.3800	0.5200	0.3800	0.4000	+5.263%	456	11,503	-25.000%
2026-04-15	0.3500	0.4900	0.3500	0.3800	-5.000%	123	11,051	-21.053%
2026-04-14	0.4700	0.4700	0.4000	0.4000	0.000%	50	11,159	-25.000%
2026-04-13	0.4500	0.4700	0.4000	0.4000	-11.111%	22	11,159	-25.000%
2026-04-10	0.4900	0.5200	0.4500	0.4500	-8.163%	23	11,157	-33.333%
2026-04-09	0.4300	0.5000	0.4000	0.4900	+16.667%	29	11,155	-38.776%
2026-04-08	0.4200	0.4200	0.4200	0.4200	+10.526%	1	11,132	-28.571%
2026-04-07	0.3000	0.4000	0.3000	0.3800	+26.667%	26	11,132	-21.053%
2026-04-06	0.5200	0.5200	0.3000	0.3000	-25.000%	7	11,142	0.000%
2026-04-02	0.3500	0.5500	0.3500	0.4000	-6.977%	263	11,156	-25.000%
2026-04-01	0.4000	0.4500	0.4000	0.4300	-4.444%	103	11,156	-30.233%
2026-03-31	0.4500	0.4500	0.3500	0.4500	+28.571%	358	11,155	-33.333%
2026-03-30	0.4300	0.4300	0.3300	0.3500	-12.500%	1,009	10,883	-14.286%
2026-03-27	0.5500	0.5500	0.3500	0.4000	-11.111%	54	11,883	-25.000%
2026-03-26	0.4000	0.4800	0.4000	0.4500	-4.255%	90	11,882	-33.333%
2026-03-25	0.5500	0.5600	0.4500	0.4700	-6.000%	361	11,882	-36.170%
2026-03-24	0.4500	0.5000	0.4000	0.5000	0.000%	333	11,682	-40.000%
2026-03-23	0.4500	0.5500	0.4200	0.5000	0.000%	24	11,829	-40.000%
2026-03-20	0.5500	0.5500	0.5000	0.5000	-7.407%	2	11,829	-40.000%
2026-03-19	0.5300	0.5600	0.5300	0.5400	-1.818%	65	11,829	-44.444%
2026-03-18	0.5500	0.5500	0.5500	0.5500	-26.667%	1	11,894	-45.455%
2026-03-17	0.6500	0.7500	0.6400	0.7500	+17.188%	17	11,893	-60.000%
2026-03-16	0.6500	0.6500	0.5700	0.6400	+6.667%	6	11,892	-53.125%
2026-03-13	0.5500	0.6000	0.5500	0.6000	0.000%	5	11,893	-50.000%
2026-03-12	0.7400	0.8600	0.6000	0.6000	-21.053%	210	11,893	-50.000%
2026-03-11	0.9000	1.1000	0.7600	0.7600	-25.490%	257	11,855	-60.526%
2026-03-10	0.9500	1.1500	0.9500	1.0200	-2.857%	865	11,945	-70.588%
2026-03-09	1.0000	1.2000	1.0000	1.0500	+10.526%	350	11,770	-71.429%
2026-03-06	0.7000	1.0200	0.7000	0.9500	+26.667%	940	11,650	-68.421%
2026-03-05	0.6500	0.7500	0.5500	0.7500	+15.385%	949	11,391	-60.000%
2026-03-04	0.4500	0.6500	0.4500	0.6500	+14.035%	1,901	11,056	-53.846%
2026-03-03	0.6000	0.6000	0.5000	0.5700	-8.065%	19	12,341	-47.368%
2026-03-02	0.6200	0.6200	0.6200	0.6200	+12.727%	1	12,342	-51.613%
2026-02-27	0.6000	0.7000	0.4500	0.5500	-3.509%	599	12,343	-45.455%
2026-02-26	0.5000	0.5800	0.4500	0.5700	-5.000%	153	12,395	-47.368%
2026-02-25	0.6500	0.7000	0.4800	0.6000	+11.111%	326	12,125	-50.000%
2026-02-24	0.4000	0.6000	0.4000	0.5400	+54.286%	848	12,125	-44.444%
2026-02-23	0.3000	0.4000	0.3000	0.3500	-2.778%	16	11,481	-14.286%
2026-02-20	0.4000	0.4000	0.3500	0.3600	-2.703%	26	11,489	-16.667%
2026-02-19	0.4000	0.4000	0.3300	0.3700	+15.625%	131	11,485	-18.919%
2026-02-18	0.3200	0.3200	0.3200	0.3200	+45.455%	5	11,397	-6.250%
2026-02-17	0.2200	0.2200	0.2200	0.2200	-40.541%	1	11,402	+36.364%
2026-02-13	0.2800	0.3700	0.2500	0.3700	+23.333%	3	11,402	-18.919%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-6.250%	1	11,402	0.000%
2026-02-11	0.3200	0.3200	0.3200	0.3200	+6.667%	1	11,403	-6.250%
2026-02-10	0.3500	0.3500	0.3000	0.3000	+20.000%	21	11,404	0.000%
2026-02-09	0.2500	0.2500	0.2500	0.2500	-44.444%	3	11,395	+20.000%
2026-02-06	0.4500	0.4500	0.4500	0.4500	+80.000%	1	11,398	-33.333%
2026-02-05	0.2500	0.2500	0.2500	0.2500	-16.667%	1	11,397	+20.000%
2026-02-04	0.2500	0.3000	0.2500	0.3000	-6.250%	34	11,398	0.000%
2026-02-03	0.3400	0.3400	0.3200	0.3200	-8.571%	12	11,395	-6.250%
2026-02-02	0.3000	0.3500	0.3000	0.3500	+6.061%	9	11,393	-14.286%
2026-01-30	0.4400	0.4400	0.3300	0.3300	-5.714%	12	11,393	-9.091%
2026-01-29	0.4800	0.4800	0.3500	0.3500	-20.455%	2	11,391	-14.286%
2026-01-28	0.4000	0.4400	0.3500	0.4400	+10.000%	18	11,389	-31.818%
2026-01-27	0.3300	0.4200	0.3300	0.4000	0.000%	66	11,388	-25.000%
2026-01-26	0.3500	0.4000	0.3200	0.4000	+14.286%	159	11,382	-25.000%
2026-01-23	0.3500	0.3500	0.3500	0.3500	0.000%	2	11,293	-14.286%
2026-01-22	0.3500	0.3900	0.3000	0.3500	0.000%	81	11,294	-14.286%
2026-01-21	0.3500	0.3500	0.3500	0.3500	+9.375%	2	11,264	-14.286%
2026-01-20	0.2600	0.3400	0.2600	0.3200	-5.882%	204	11,266	-6.250%
2026-01-16	0.3000	0.3700	0.3000	0.3400	-2.857%	26	11,095	-11.765%
2026-01-15	0.3900	0.3900	0.2600	0.3500	+2.941%	81	11,095	-14.286%
2026-01-14	0.3000	0.3400	0.3000	0.3400	-2.857%	32	11,157	-11.765%
2026-01-13	0.3500	0.4000	0.3000	0.3500	0.000%	88	11,131	-14.286%
2026-01-12	0.3000	0.3500	0.3000	0.3500	-12.500%	14	11,073	-14.286%
2026-01-09	0.4500	0.4500	0.3500	0.4000	-11.111%	44	11,064	-25.000%
2026-01-08	0.4000	0.4500	0.4000	0.4500	+7.143%	54	11,077	-33.333%
2026-01-07	0.4400	0.4400	0.4200	0.4200	+5.000%	42	11,125	-28.571%
2026-01-06	0.4000	0.5000	0.4000	0.4000	+5.263%	3	11,105	-25.000%
2026-01-05	0.3500	0.3800	0.3200	0.3800	-9.524%	28	11,124	-21.053%
2026-01-02	0.4200	0.4200	0.4200	0.4200	+20.000%	20	11,124	-28.571%
2025-12-31	0.5500	0.5500	0.3500	0.3500	-22.222%	747	11,507	-14.286%
2025-12-30	0.5000	0.5100	0.4500	0.4500	-11.765%	75	11,507	-33.333%
2025-12-29	0.5000	0.5100	0.5000	0.5100	-1.923%	6	11,483	-41.176%
2025-12-26	0.4500	0.5200	0.4500	0.5200	+4.000%	410	11,482	-42.308%
2025-12-24	0.4000	0.5500	0.4000	0.5000	-3.846%	8	11,135	-40.000%
2025-12-22	0.5000	0.5200	0.4100	0.5200	+33.333%	362	11,135	-42.308%
2025-12-19	0.4100	0.4200	0.3900	0.3900	-7.143%	11	10,921	-23.077%
2025-12-18	0.4500	0.4500	0.4200	0.4200	-16.000%	102	10,912	-28.571%
2025-12-17	0.5000	0.5000	0.5000	0.5000	+25.000%	20	10,912	-40.000%
2025-12-16	0.3500	0.4000	0.2000	0.4000	-9.091%	753	10,932	-25.000%
2025-12-15	0.4400	0.4400	0.4400	0.4400	+10.000%	30	10,377	-31.818%
2025-12-12	0.4000	0.4000	0.3600	0.4000	-11.111%	56	10,377	-25.000%
2025-12-11	0.4700	0.4700	0.3700	0.4500	0.000%	122	10,402	-33.333%
2025-12-10	0.3900	0.4500	0.3900	0.4500	-19.643%	30	10,297	-33.333%
2025-12-09	0.5800	0.5800	0.5600	0.5600	+60.000%	60	10,325	-46.429%
2025-12-08	0.3500	0.3500	0.3500	0.3500	-36.364%	20	10,269	-14.286%
2025-12-05	0.5500	0.5500	0.5500	0.5500	+25.000%	33	10,249	-45.455%
2025-12-04	0.3800	0.4400	0.2600	0.4400	+10.000%	82	10,282	-31.818%
2025-12-03	0.4000	0.4000	0.4000	0.4000	+33.333%	10	10,202	-25.000%
2025-12-02	0.3000	0.3000	0.3000	0.3000	-45.455%	130	10,202	0.000%
2025-12-01	0.4600	0.5500	0.4600	0.5500	-14.063%	96	10,072	-45.455%
2025-11-26	0.6500	0.6500	0.5000	0.6400	+52.381%	133	10,217	-53.125%
2025-11-25	0.5500	0.5500	0.4200	0.4200	-16.000%	101	10,217	-28.571%
2025-11-24	0.5000	0.6000	0.5000	0.5000	+11.111%	90	10,116	-40.000%
2025-11-20	0.4500	0.4500	0.4500	0.4500	-16.667%	2	10,047	-33.333%
2025-11-18	0.6000	0.6000	0.5400	0.5400	-8.475%	10	10,049	-44.444%
2025-11-17	0.7000	0.7000	0.3200	0.5900	+11.321%	13	10,052	-49.153%
2025-11-14	0.5000	0.5600	0.5000	0.5300	-5.357%	430	10,041	-43.396%
2025-11-13	0.5600	0.5600	0.5600	0.5600	+3.704%	6	9,621	-46.429%
2025-11-12	0.6000	0.6000	0.5400	0.5400	-10.000%	6	9,615	-44.444%
2025-11-11	0.6000	0.7000	0.6000	0.6000	+17.647%	104	9,610	-50.000%
2025-11-10	0.6800	0.6900	0.5100	0.5100	+2.000%	437	9,522	-41.176%
2025-11-07	0.5000	0.5000	0.4500	0.5000	-3.846%	29	9,213	-40.000%
2025-11-06	0.4800	0.6000	0.4000	0.5200	+30.000%	628	9,220	-42.308%
2025-11-05	0.4000	0.4000	0.3300	0.4000	0.000%	91	8,620	-25.000%
2025-11-04	0.4000	0.4000	0.4000	0.4000	-11.111%	1	8,663	-25.000%
2025-11-03	0.5000	0.5000	0.4000	0.4500	-6.250%	153	8,771	-33.333%
2025-10-31	0.4800	0.4800	0.4800	0.4800	+20.000%	11	8,771	-37.500%
2025-10-30	0.3900	0.4600	0.3900	0.4000	-14.894%	71	8,782	-25.000%
2025-10-29	0.4700	0.4700	0.4700	0.4700	-2.083%	10	8,779	-36.170%
2025-10-28	0.5500	0.5500	0.4800	0.4800	-4.000%	10	8,769	-37.500%
2025-10-24	0.4500	0.5000	0.4500	0.5000	+4.167%	9	8,770	-40.000%
2025-10-23	0.4000	0.4800	0.4000	0.4800	+2.128%	2	8,774	-37.500%
2025-10-22	0.5000	0.5000	0.4000	0.4700	+4.444%	154	8,775	-36.170%
2025-10-21	0.4500	0.4500	0.4500	0.4500	-18.182%	1	8,637	-33.333%
2025-10-20	0.5500	0.6500	0.4500	0.5500	+10.000%	2,021	8,637	-45.455%
2025-10-17	0.5900	0.6000	0.5000	0.5000	-9.091%	1,060	6,627	-40.000%
2025-10-16	0.5500	0.5500	0.5000	0.5500	0.000%	130	5,588	-45.455%
2025-10-15	0.5000	0.5500	0.5000	0.5500	+22.222%	353	5,491	-45.455%
2025-10-14	0.4500	0.4500	0.4500	0.4500	-10.000%	18	5,204	-33.333%
2025-10-13	0.5000	0.5000	0.5000	0.5000	+4.167%	10	5,204	-40.000%
2025-10-10	0.4500	0.4900	0.4200	0.4800	-4.000%	502	5,204	-37.500%
2025-10-09	0.5000	0.5000	0.5000	0.5000	+25.000%	5	4,829	-40.000%
2025-10-07	0.4000	0.4000	0.4000	0.4000	-11.111%	44	4,809	-25.000%
2025-10-06	0.4000	0.4600	0.4000	0.4500	+12.500%	73	4,809	-33.333%
2025-10-03	0.4500	0.5000	0.4000	0.4000	0.000%	74	4,742	-25.000%
2025-10-02	0.4000	0.4300	0.4000	0.4000	0.000%	147	4,690	-25.000%
2025-10-01	0.3900	0.4000	0.3900	0.4000	+14.286%	20	4,628	-25.000%
2025-09-29	0.4000	0.4000	0.3500	0.3500	0.000%	500	4,628	-14.286%
2025-09-26	0.4400	0.4400	0.3500	0.3500	-22.222%	117	4,128	-14.286%
2025-09-24	0.4500	0.4500	0.4500	0.4500	+12.500%	1	4,175	-33.333%
2025-09-23	0.4100	0.4100	0.4000	0.4000	-27.273%	6	4,175	-25.000%
2025-09-22	0.5500	0.5500	0.5500	0.5500	+22.222%	1	4,174	-45.455%
2025-09-19	0.4500	0.4500	0.4500	0.4500	-10.000%	3	4,174	-33.333%
2025-09-18	0.4500	0.5000	0.4500	0.5000	+25.000%	38	4,174	-40.000%
2025-09-16	0.4000	0.4000	0.4000	0.4000	-20.000%	1	4,174	-25.000%
2025-09-15	0.4700	0.5000	0.4100	0.5000	+11.111%	102	4,173	-40.000%
2025-09-12	0.4500	0.4500	0.4500	0.4500	-16.667%	10	4,173	-33.333%
2025-09-11	0.4900	0.5400	0.4900	0.5400	+50.000%	17	4,173	-44.444%
2025-09-10	0.3600	0.3600	0.3600	0.3600	-28.000%	10	4,182	-16.667%
2025-09-09	0.5900	0.5900	0.5000	0.5000	-9.091%	18	4,192	-40.000%
2025-09-08	0.4500	0.5500	0.4200	0.5500	+25.000%	76	4,192	-45.455%
2025-09-05	0.5000	0.5000	0.4100	0.4400	-2.222%	125	4,224	-31.818%
2025-09-04	0.5000	0.5000	0.4000	0.4500	0.000%	155	4,119	-33.333%
2025-09-03	0.3700	0.5100	0.3700	0.4500	+12.500%	602	4,054	-33.333%
2025-09-02	0.4000	0.4000	0.4000	0.4000	-11.111%	14	3,453	-25.000%
2025-08-28	0.4700	0.5200	0.4500	0.4500	-18.182%	52	3,453	-33.333%
2025-08-27	0.6000	0.6000	0.5000	0.5500	+1.852%	533	3,454	-45.455%
2025-08-26	0.5400	0.5400	0.5400	0.5400	-10.000%	40	3,256	-44.444%
2025-08-25	0.6000	0.6000	0.6000	0.6000	-3.226%	10	3,236	-50.000%
2025-08-22	0.5000	0.6200	0.5000	0.6200	+12.727%	22	3,236	-51.613%
2025-08-21	0.6000	0.6000	0.5500	0.5500	-3.509%	22	3,236	-45.455%
2025-08-20	0.5500	0.5700	0.5300	0.5700	-5.000%	100	3,256	-47.368%
2025-08-19	0.6500	0.7000	0.5400	0.6000	0.000%	69	3,156	-50.000%
2025-08-15	0.6000	0.6000	0.5500	0.6000	0.000%	20	3,139	-50.000%
2025-08-13	0.5500	0.6000	0.5000	0.6000	+22.449%	169	3,153	-50.000%
2025-08-12	0.5200	0.5200	0.4900	0.4900	0.000%	80	3,144	-38.776%
2025-08-11	0.5500	0.6700	0.4700	0.4900	-2.000%	43	3,138	-38.776%
2025-08-08	0.5500	0.6500	0.5000	0.5000	-27.536%	1,721	3,130	-40.000%
2025-08-07	0.4800	0.9700	0.4800	0.6900	-1.429%	558	3,572	-56.522%
2025-08-06	0.5000	0.9500	0.5000	0.7000	-17.647%	1,650	3,744	-57.143%
2025-08-04	0.8400	0.8500	0.8400	0.8500	+3.659%	62	2,438	-64.706%
2025-08-01	0.8500	0.9000	0.8200	0.8200	-3.529%	32	2,478	-63.415%
2025-07-31	0.8500	0.8500	0.8500	0.8500	+6.250%	10	2,492	-64.706%
2025-07-30	0.9500	1.0800	0.7600	0.8000	-27.273%	51	2,488	-62.500%
2025-07-28	1.4000	1.5000	1.0500	1.1000	-21.429%	66	2,498	-72.727%
2025-07-25	1.3200	1.6100	1.1500	1.4000	-6.667%	140	2,496	-78.571%
2025-07-24	1.4000	1.5000	1.2700	1.5000	0.000%	147	2,476	-80.000%
2025-07-23	1.2900	1.7500	1.2500	1.5000	+76.471%	1,063	2,491	-80.000%
2025-07-22	0.7000	0.8500	0.6800	0.8500	+57.407%	1,394	2,424	-64.706%
2025-07-21	0.7500	0.7500	0.5000	0.5400	+20.000%	43	3,645	-44.444%
2025-07-18	0.6000	0.6000	0.4500	0.4500	-21.053%	293	3,634	-33.333%
2025-07-17	0.5500	0.5700	0.5500	0.5700	+42.500%	10	3,557	-47.368%
2025-07-15	0.3500	0.4500	0.3300	0.4000	-6.977%	59	3,557	-25.000%
2025-07-14	0.6000	0.7000	0.4000	0.4300	+4.878%	85	3,503	-30.233%
2025-07-11	0.5000	0.5000	0.4100	0.4100	-18.000%	25	3,505	-26.829%
2025-07-10	0.4000	0.5000	0.4000	0.5000	+31.579%	336	3,485	-40.000%
2025-07-09	0.4000	0.4000	0.3800	0.3800	+26.667%	31	3,278	-21.053%
2025-07-07	0.3000	0.3000	0.3000	0.3000	-25.000%	5	3,307	0.000%
2025-07-02	0.4000	0.4000	0.4000	0.4000	+14.286%	10	3,302	-25.000%
2025-07-01	0.4500	0.4500	0.3100	0.3500	-28.571%	65	3,302	-14.286%
2025-06-30	0.3500	0.4900	0.3500	0.4900	+63.333%	205	3,237	-38.776%
2025-06-26	0.3000	0.4000	0.3000	0.3000	-3.226%	32	3,037	0.000%
2025-06-25	0.3100	0.3100	0.3100	0.3100	-13.889%	100	3,005	-3.226%
2025-06-23	0.3300	0.3900	0.3000	0.3600	-10.000%	405	3,041	-16.667%
2025-06-20	0.4000	0.4000	0.4000	0.4000	-16.667%	50	2,981	-25.000%
2025-06-17	0.4800	0.4800	0.4800	0.4800	+20.000%	2	2,989	-37.500%
2025-06-16	0.4000	0.4000	0.4000	0.4000	-11.111%	6	2,987	-25.000%
2025-06-13	0.4500	0.4500	0.4500	0.4500	0.000%	8	2,981	-33.333%
2025-06-12	0.4100	0.5500	0.4000	0.4500	-10.000%	46	2,981	-33.333%
2025-06-11	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,977	-40.000%
2025-06-10	0.5500	0.5500	0.5500	0.5500	+12.245%	2	2,976	-45.455%
2025-06-09	0.7000	0.7000	0.4500	0.4900	+22.500%	172	2,978	-38.776%
2025-06-06	0.6100	0.6100	0.4000	0.4000	+8.108%	26	2,852	-25.000%
2025-06-05	0.3700	0.3700	0.3700	0.3700	+23.333%	30	2,841	-18.919%
2025-06-04	0.4500	0.4500	0.3000	0.3000	-25.000%	37	2,836	0.000%
2025-06-03	0.5000	0.5000	0.3500	0.4000	+33.333%	203	2,836	-25.000%
2025-06-02	0.1000	0.3000	0.1000	0.3000	-14.286%	30	2,635	0.000%
2025-05-30	0.3500	0.3500	0.3500	0.3500	-18.605%	20	2,625	-14.286%
2025-05-29	0.4300	0.4300	0.4300	0.4300	+22.857%	10	2,615	-30.233%
2025-05-28	0.3500	0.3500	0.3500	0.3500	+16.667%	15	2,615	-14.286%
2025-05-27	0.3000	0.3000	0.3000	0.3000	-14.286%	25	2,630	0.000%
2025-05-23	0.3000	0.3500	0.3000	0.3500	-25.532%	70	2,645	-14.286%
2025-05-21	0.4000	0.5100	0.3300	0.4700	+4.444%	8	2,645	-36.170%
2025-05-20	0.4000	0.4500	0.4000	0.4500	+50.000%	4	2,638	-33.333%
2025-05-19	0.3000	0.4000	0.2900	0.3000	-25.000%	354	2,634	0.000%
2025-05-16	0.4000	0.4000	0.3500	0.4000	+60.000%	212	2,329	-25.000%
2025-05-15	0.2500	0.2500	0.2500	0.2500	-16.667%	2	2,223	+20.000%
2025-05-14	0.3000	0.3800	0.3000	0.3000	0.000%	190	2,223	0.000%
2025-05-13	0.3800	0.3800	0.3000	0.3000	-14.286%	54	2,036	0.000%
2025-05-12	0.3500	0.4000	0.3300	0.3500	-5.405%	189	1,985	-14.286%
2025-05-09	0.6000	0.6000	0.2400	0.3700	-54.321%	1,228	1,870	-18.919%
2025-05-08	0.7500	0.8100	0.7000	0.8100	+35.000%	45	1,495	-62.963%
2025-05-07	0.7500	0.8100	0.6000	0.6000	-20.000%	57	1,455	-50.000%
2025-05-06	0.9000	0.9000	0.7500	0.7500	-37.500%	6	1,410	-60.000%
2025-05-05	0.9000	1.2000	0.9000	1.2000	+20.000%	21	1,404	-75.000%
2025-05-02	1.0000	1.0000	1.0000	1.0000	+17.647%	30	1,384	-70.000%
2025-05-01	0.9500	1.1000	0.8500	0.8500	-15.000%	73	1,369	-64.706%
2025-04-30	0.8300	1.0000	0.8300	1.0000	0.000%	64	1,331	-70.000%
2025-04-29	1.0200	1.0900	1.0000	1.0000	0.000%	10	1,273	-70.000%
2025-04-28	0.9900	1.1000	0.9900	1.0000	-16.667%	70	1,263	-70.000%
2025-04-25	1.2000	1.2000	1.2000	1.2000	+33.333%	50	1,243	-75.000%
2025-04-24	0.9000	0.9000	0.9000	0.9000	-5.263%	16	1,243	-66.667%
2025-04-23	0.9500	0.9500	0.9500	0.9500	+18.750%	2	1,227	-68.421%
2025-04-21	0.8000	0.8000	0.8000	0.8000	-5.882%	2	1,225	-62.500%
2025-04-16	0.8500	0.8500	0.8500	0.8500	-9.574%	5	1,223	-64.706%
2025-04-14	1.0000	1.0000	0.9400	0.9400	-10.476%	6	1,218	-68.085%
2025-04-11	1.0500	1.0500	1.0500	1.0500	+40.000%	14	1,219	-71.429%
2025-04-10	0.7500	0.7500	0.7500	0.7500	+1.351%	5	1,212	-60.000%
2025-04-09	0.7500	0.7500	0.7400	0.7400	-1.333%	88	1,212	-59.459%
2025-04-07	0.7500	0.7500	0.7500	0.7500	-8.537%	14	1,199	-60.000%
2025-04-04	0.8500	0.8500	0.8200	0.8200	-1.205%	30	1,185	-63.415%
2025-04-03	0.8300	0.8300	0.8300	0.8300	-10.753%	21	1,170	-63.855%
2025-04-02	1.0000	1.0000	0.9300	0.9300	-5.102%	187	1,153	-67.742%
2025-04-01	0.9300	0.9800	0.9300	0.9800	-2.000%	58	966	-69.388%
2025-03-31	1.0000	1.0000	1.0000	1.0000	0.000%	10	920	-70.000%
2025-03-28	1.0000	1.0000	1.0000	1.0000	-16.667%	6	920	-70.000%
2025-03-27	1.2000	1.2000	1.2000	1.2000	+26.316%	1	917	-75.000%
2025-03-26	0.9000	0.9500	0.9000	0.9500	0.000%	10	916	-68.421%
2025-03-25	0.9500	0.9500	0.9500	0.9500	-9.524%	2	906	-68.421%
2025-03-24	1.0500	1.1000	0.9300	1.0500	+10.526%	19	904	-71.429%
2025-03-21	1.0300	1.0300	0.9000	0.9500	-12.037%	134	910	-68.421%
2025-03-20	1.0000	1.0800	1.0000	1.0800	+8.000%	10	846	-72.222%
2025-03-19	1.0000	1.0000	1.0000	1.0000	-9.091%	201	836	-70.000%
2025-03-17	1.0200	1.1000	1.0100	1.1000	+10.000%	7	636	-72.727%
2025-03-14	1.0000	1.0500	0.9000	1.0000	-9.091%	72	629	-70.000%
2025-03-13	1.2000	1.2000	1.1000	1.1000	-6.780%	51	542	-72.727%
2025-03-10	1.1800	1.1800	1.1800	1.1800	+18.000%	1	542	-74.576%
2025-03-07	1.1300	1.2700	1.0000	1.0000	-9.091%	134	541	-70.000%
2025-03-05	1.1600	1.1600	1.1000	1.1000	+10.000%	50	482	-72.727%
2025-03-04	1.0000	1.0000	1.0000	1.0000	-20.000%	10	488	-70.000%
2025-03-03	1.3500	1.3500	1.1300	1.2500	+4.167%	69	498	-76.000%
2025-02-28	1.5000	1.6300	0.9600	1.2000	-22.581%	440	481	-75.000%
2025-02-27	1.5500	1.5500	1.5500	1.5500	-26.190%	2	317	-80.645%
2025-02-21	1.8600	2.1500	1.8600	2.1000	+7.692%	34	317	-85.714%
2025-02-20	1.9500	1.9500	1.9500	1.9500	-2.500%	1	306	-84.615%
2025-02-14	2.0000	2.0000	2.0000	2.0000	+11.111%	60	276	-85.000%
2025-02-13	1.8000	1.8000	1.8000	1.8000	-5.263%	2	274	-83.333%
2025-02-11	1.7000	1.9000	1.7000	1.9000	-7.317%	3	274	-84.211%
2025-02-07	2.1000	2.1000	2.0500	2.0500	+0.985%	14	271	-85.366%
2025-02-04	2.0300	2.0300	2.0300	2.0300	+4.103%	2	264	-85.222%
2025-02-03	2.0000	2.0000	1.9500	1.9500	-13.333%	21	262	-84.615%
2025-01-29	2.2500	2.2500	2.2500	2.2500	-1.747%	1	241	-86.667%
2025-01-27	2.1500	2.4500	2.1500	2.2900	+4.091%	46	240	-86.900%
2025-01-24	2.2000	2.2000	2.2000	2.2000	+10.000%	2	216	-86.364%
2025-01-23	1.9000	2.0000	1.9000	2.0000	-4.762%	4	216	-85.000%
2025-01-22	2.1000	2.1000	2.1000	2.1000	0.000%	1	216	-85.714%
2025-01-17	2.0500	2.2000	2.0500	2.1000	-3.226%	16	208	-85.714%
2025-01-16	2.1000	2.1700	2.1000	2.1700	+0.463%	16	208	-86.175%
2025-01-15	2.1600	2.1600	2.1600	2.1600	-4.846%	2	192	-86.111%
2025-01-14	3.2000	3.2000	2.2700	2.2700	+1.339%	11	190	-86.784%
2025-01-13	2.3000	2.3000	2.2400	2.2400	-21.951%	16	179	-86.607%
2025-01-10	2.5200	2.8700	2.5200	2.8700	+14.800%	22	163	-89.547%
2025-01-08	2.5000	2.5000	2.5000	2.5000	-22.118%	10	152	-88.000%
2025-01-07	2.7000	3.2100	2.7000	3.2100	+3.548%	4	152	-90.654%
2025-01-06	3.1000	3.1000	3.1000	3.1000	+11.913%	2	151	-90.323%
2024-12-31	2.7700	2.7700	2.7700	2.7700	0.000%	1	151	-89.170%
2024-12-30	2.8600	2.8600	2.4500	2.7700	-2.807%	18	151	-89.170%
2024-12-27	2.8900	2.8900	2.8500	2.8500	-12.308%	16	136	-89.474%
2024-12-20	3.2500	3.2500	3.2500	3.2500	+10.169%	1	128	-90.769%
2024-12-19	2.9500	2.9500	2.9500	2.9500	-1.667%	1	127	-89.831%
2024-12-18	3.1000	3.1000	3.0000	3.0000	-11.765%	6	126	-90.000%
2024-12-16	3.4000	3.4000	3.4000	3.4000	-10.526%	1	119	-91.176%
2024-12-12	3.8000	3.8000	3.8000	3.8000	-14.798%	1	119	-92.105%
2024-12-09	4.4600	4.4600	4.4600	4.4600	+17.368%	1	118	-93.274%
2024-12-05	3.8000	3.8000	3.8000	3.8000	-15.556%	3	117	-92.105%
2024-12-03	4.5200	4.5200	4.5000	4.5000	-5.263%	2	114	-93.333%
2024-12-02	4.7500	4.7500	4.7500	4.7500	+27.346%	1	112	-93.684%
2024-11-19	3.7300	3.7300	3.7300	3.7300	+6.268%	50	111	-91.957%
2024-11-18	3.5100	3.5100	3.5100	3.5100	-5.391%	1	61	-91.453%
2024-11-14	3.7100	3.7100	3.7100	3.7100	-7.250%	1	61	-91.914%
2024-11-13	4.0000	4.0000	4.0000	4.0000	-11.111%	1	61	-92.500%
2024-11-08	4.7200	4.8000	4.5000	4.5000	-28.115%	116	60	-93.333%
2024-11-07	6.2600	6.2600	6.2600	6.2600	+4.333%	20	2	-95.208%
2024-11-05	6.0000	6.0000	6.0000	6.0000	+5.263%	10	22	-95.000%
2024-11-01	5.7000	5.7000	5.7000	5.7000	-1.724%	20	12	-94.737%
2024-09-19	5.8000	5.8000	5.8000	5.8000	0.000%	2	2	-94.828%