Dark

IOVA20270115C10
IOVA Jan 15 2027 10.00 Call (IOVA270115C00010000)
option OPRA

EOD

Sep 4, 2026

1.55+3.333%(+0.05)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.6000	1.6000	1.4500	1.5500	+3.333%	139	28,015	0.000%
2026-09-03	1.6500	1.6900	1.4500	1.5000	-3.226%	258	28,015	+3.333%
2026-09-02	1.3600	1.6000	1.3500	1.5500	+19.231%	240	27,875	0.000%
2026-09-01	1.3400	1.3500	1.3000	1.3000	0.000%	136	27,769	+19.231%
2026-08-31	1.3000	1.3500	1.2100	1.3000	-3.704%	1,032	27,785	+19.231%
2026-08-28	1.4500	1.4500	1.3000	1.3500	-6.897%	318	26,834	+14.815%
2026-08-27	1.4000	1.5000	1.3500	1.4500	0.000%	635	26,624	+6.897%
2026-08-26	1.5900	1.6500	1.4000	1.4500	-7.643%	163	26,546	+6.897%
2026-08-25	1.6600	1.6700	1.5700	1.5700	0.000%	1,765	26,455	-1.274%
2026-08-24	1.6500	1.7000	1.3400	1.5700	-7.647%	746	26,739	-1.274%
2026-08-21	2.1000	2.1500	1.6000	1.7000	-16.667%	15,813	26,841	-8.824%
2026-08-20	1.3500	2.2100	1.3500	2.0400	+51.111%	1,122	13,274	-24.020%
2026-08-19	1.0000	1.3800	1.0000	1.3500	+43.617%	1,425	13,153	+14.815%
2026-08-18	0.9000	1.0500	0.9000	0.9400	-1.053%	1,677	12,325	+64.894%
2026-08-17	0.7900	1.1000	0.7900	0.9500	+18.750%	1,205	12,545	+63.158%
2026-08-14	0.7000	0.8300	0.6700	0.8000	+14.286%	629	11,484	+93.750%
2026-08-13	0.7500	0.8000	0.6800	0.7000	-10.256%	24	10,870	+121.429%
2026-08-12	0.8000	0.8400	0.6700	0.7800	+11.429%	229	10,872	+98.718%
2026-08-11	0.7500	0.7500	0.7000	0.7000	-12.500%	144	10,845	+121.429%
2026-08-10	0.7600	0.8500	0.7000	0.8000	+3.896%	139	10,825	+93.750%
2026-08-07	0.9000	1.0000	0.6500	0.7700	+8.451%	2,172	10,732	+101.299%
2026-08-06	0.7000	0.8000	0.5500	0.7100	+102.857%	995	9,179	+118.310%
2026-08-05	0.3500	0.3500	0.3500	0.3500	+16.667%	9	9,071	+342.857%
2026-08-03	0.3500	0.3500	0.3000	0.3000	+11.111%	501	9,067	+416.667%
2026-07-31	0.3000	0.3000	0.2500	0.2700	-32.500%	96	9,568	+474.074%
2026-07-30	0.4000	0.4000	0.4000	0.4000	0.000%	10	9,600	+287.500%
2026-07-29	0.4000	0.4000	0.3400	0.4000	-4.762%	60	9,600	+287.500%
2026-07-28	0.4900	0.5000	0.4200	0.4200	+5.000%	79	9,595	+269.048%
2026-07-27	0.3300	0.4000	0.3300	0.4000	-27.273%	4	9,640	+287.500%
2026-07-24	0.4000	0.5600	0.4000	0.5500	+10.000%	60	9,640	+181.818%
2026-07-23	0.6100	0.6100	0.5000	0.5000	-9.091%	66	9,643	+210.000%
2026-07-22	0.6400	0.6400	0.5000	0.5500	-21.429%	76	9,608	+181.818%
2026-07-21	0.5700	0.7000	0.5100	0.7000	+40.000%	319	9,586	+121.429%
2026-07-20	0.5000	0.5000	0.4500	0.5000	+2.041%	179	9,570	+210.000%
2026-07-17	0.3700	0.5000	0.3700	0.4900	+40.000%	157	9,591	+216.327%
2026-07-16	0.4000	0.4500	0.3500	0.3500	-5.405%	153	9,590	+342.857%
2026-07-15	0.2500	0.4000	0.2500	0.3700	+48.000%	23	9,696	+318.919%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-28.571%	201	9,706	+520.000%
2026-07-13	0.4000	0.4000	0.2700	0.3500	0.000%	38	9,601	+342.857%
2026-07-10	0.3000	0.3500	0.3000	0.3500	-12.500%	67	9,584	+342.857%
2026-07-09	0.4000	0.4000	0.4000	0.4000	+33.333%	20	9,578	+287.500%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-25.000%	1	9,578	+416.667%
2026-07-07	0.2500	0.4000	0.2500	0.4000	+21.212%	50	9,578	+287.500%
2026-07-06	0.2700	0.3300	0.2700	0.3300	+43.478%	36	9,547	+369.697%
2026-07-02	0.2300	0.2300	0.2300	0.2300	-8.000%	100	9,536	+573.913%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-16.667%	9	9,536	+520.000%
2026-06-30	0.3800	0.4100	0.3000	0.3000	0.000%	40	9,545	+416.667%
2026-06-29	0.3800	0.3800	0.3000	0.3000	0.000%	34	9,540	+416.667%
2026-06-26	0.3500	0.3700	0.3000	0.3000	+11.111%	131	9,528	+416.667%
2026-06-25	0.3500	0.3500	0.2600	0.2700	-27.027%	127	9,548	+474.074%
2026-06-24	0.4000	0.5000	0.3000	0.3700	+2.778%	542	9,510	+318.919%
2026-06-23	0.3000	0.4000	0.3000	0.3600	+20.000%	220	9,511	+330.556%
2026-06-22	0.3000	0.3500	0.2900	0.3000	-25.000%	182	9,361	+416.667%
2026-06-18	0.3000	0.4000	0.3000	0.4000	+33.333%	2	9,428	+287.500%
2026-06-17	0.3000	0.3000	0.3000	0.3000	0.000%	11	9,428	+416.667%
2026-06-16	0.3000	0.3700	0.2800	0.3000	0.000%	28	9,428	+416.667%
2026-06-15	0.3000	0.3000	0.3000	0.3000	0.000%	28	9,449	+416.667%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-11.765%	3	9,449	+416.667%
2026-06-11	0.3500	0.3500	0.3400	0.3400	+3.030%	40	9,449	+355.882%
2026-06-10	0.5000	0.5000	0.3200	0.3300	+10.000%	34	9,435	+369.697%
2026-06-09	0.3500	0.3500	0.3000	0.3000	-14.286%	14	9,406	+416.667%
2026-06-08	0.4000	0.4000	0.3500	0.3500	-16.667%	101	9,410	+342.857%
2026-06-05	0.4500	0.4500	0.4000	0.4200	-16.000%	803	9,409	+269.048%
2026-06-04	0.3800	0.5000	0.3800	0.5000	+28.205%	471	8,612	+210.000%
2026-06-02	0.4400	0.4500	0.3900	0.3900	-2.500%	41	8,330	+297.436%
2026-06-01	0.4100	0.4300	0.4000	0.4000	+14.286%	3	8,353	+287.500%
2026-05-29	0.5000	0.5000	0.3500	0.3500	-32.692%	73	8,354	+342.857%
2026-05-28	0.5000	0.5500	0.4600	0.5200	+4.000%	172	8,355	+198.077%
2026-05-27	0.3500	0.5500	0.3500	0.5000	+66.667%	172	8,327	+210.000%
2026-05-26	0.3000	0.3100	0.3000	0.3000	-14.286%	70	8,227	+416.667%
2026-05-22	0.3500	0.4000	0.3000	0.3500	+40.000%	33	8,277	+342.857%
2026-05-21	0.3000	0.3100	0.2400	0.2500	-16.667%	9	8,284	+520.000%
2026-05-20	0.3000	0.3000	0.2900	0.3000	+25.000%	12	8,284	+416.667%
2026-05-19	0.2000	0.2700	0.2000	0.2400	-4.000%	33	8,305	+545.833%
2026-05-18	0.5500	0.5500	0.2500	0.2500	-10.714%	50	8,305	+520.000%
2026-05-15	0.2500	0.2800	0.2400	0.2800	-6.667%	61	8,305	+453.571%
2026-05-14	0.2500	0.3000	0.2500	0.3000	+7.143%	40	8,316	+416.667%
2026-05-13	0.2800	0.2800	0.2800	0.2800	+12.000%	1	8,343	+453.571%
2026-05-12	0.3000	0.3000	0.2500	0.2500	-16.667%	37	8,343	+520.000%
2026-05-11	0.3100	0.3800	0.3000	0.3000	+20.000%	60	8,343	+416.667%
2026-05-08	0.2600	0.3500	0.2000	0.2500	-7.407%	240	8,326	+520.000%
2026-05-07	0.2500	0.3500	0.2100	0.2700	-40.000%	485	8,474	+474.074%
2026-05-06	0.4300	0.4500	0.4100	0.4500	+25.000%	134	8,310	+244.444%
2026-05-05	0.4000	0.4000	0.3600	0.3600	+2.857%	102	8,204	+330.556%
2026-05-04	0.3500	0.3800	0.3200	0.3500	+25.000%	24	8,102	+342.857%
2026-05-01	0.3100	0.3100	0.2500	0.2800	-6.667%	44	8,115	+453.571%
2026-04-30	0.2500	0.3200	0.2500	0.3000	+7.143%	106	8,115	+416.667%
2026-04-29	0.3000	0.3000	0.2500	0.2800	+12.000%	13	8,022	+453.571%
2026-04-28	0.3000	0.3500	0.2500	0.2500	-24.242%	33	8,021	+520.000%
2026-04-27	0.3800	0.3800	0.3300	0.3300	-5.714%	18	8,048	+369.697%
2026-04-24	0.3500	0.3500	0.3000	0.3500	0.000%	3,339	8,053	+342.857%
2026-04-23	0.3500	0.3500	0.3500	0.3500	0.000%	13	11,387	+342.857%
2026-04-22	0.3400	0.3500	0.3000	0.3500	-5.405%	9	11,387	+342.857%
2026-04-21	0.4500	0.4500	0.3700	0.3700	-5.128%	3	11,388	+318.919%
2026-04-20	0.3500	0.4000	0.3500	0.3900	-2.500%	108	11,388	+297.436%
2026-04-17	0.4500	0.4500	0.4000	0.4000	0.000%	94	11,488	+287.500%
2026-04-16	0.3800	0.5200	0.3800	0.4000	+5.263%	456	11,503	+287.500%
2026-04-15	0.3500	0.4900	0.3500	0.3800	-5.000%	123	11,051	+307.895%
2026-04-14	0.4700	0.4700	0.4000	0.4000	0.000%	50	11,159	+287.500%
2026-04-13	0.4500	0.4700	0.4000	0.4000	-11.111%	22	11,159	+287.500%
2026-04-10	0.4900	0.5200	0.4500	0.4500	-8.163%	23	11,157	+244.444%
2026-04-09	0.4300	0.5000	0.4000	0.4900	+16.667%	29	11,155	+216.327%
2026-04-08	0.4200	0.4200	0.4200	0.4200	+10.526%	1	11,132	+269.048%
2026-04-07	0.3000	0.4000	0.3000	0.3800	+26.667%	26	11,132	+307.895%
2026-04-06	0.5200	0.5200	0.3000	0.3000	-25.000%	7	11,142	+416.667%
2026-04-02	0.3500	0.5500	0.3500	0.4000	-6.977%	263	11,156	+287.500%
2026-04-01	0.4000	0.4500	0.4000	0.4300	-4.444%	103	11,156	+260.465%
2026-03-31	0.4500	0.4500	0.3500	0.4500	+28.571%	358	11,155	+244.444%
2026-03-30	0.4300	0.4300	0.3300	0.3500	-12.500%	1,009	10,883	+342.857%
2026-03-27	0.5500	0.5500	0.3500	0.4000	-11.111%	54	11,883	+287.500%
2026-03-26	0.4000	0.4800	0.4000	0.4500	-4.255%	90	11,882	+244.444%
2026-03-25	0.5500	0.5600	0.4500	0.4700	-6.000%	361	11,882	+229.787%
2026-03-24	0.4500	0.5000	0.4000	0.5000	0.000%	333	11,682	+210.000%
2026-03-23	0.4500	0.5500	0.4200	0.5000	0.000%	24	11,829	+210.000%
2026-03-20	0.5500	0.5500	0.5000	0.5000	-7.407%	2	11,829	+210.000%
2026-03-19	0.5300	0.5600	0.5300	0.5400	-1.818%	65	11,829	+187.037%
2026-03-18	0.5500	0.5500	0.5500	0.5500	-26.667%	1	11,894	+181.818%
2026-03-17	0.6500	0.7500	0.6400	0.7500	+17.188%	17	11,893	+106.667%
2026-03-16	0.6500	0.6500	0.5700	0.6400	+6.667%	6	11,892	+142.188%
2026-03-13	0.5500	0.6000	0.5500	0.6000	0.000%	5	11,893	+158.333%
2026-03-12	0.7400	0.8600	0.6000	0.6000	-21.053%	210	11,893	+158.333%
2026-03-11	0.9000	1.1000	0.7600	0.7600	-25.490%	257	11,855	+103.947%
2026-03-10	0.9500	1.1500	0.9500	1.0200	-2.857%	865	11,945	+51.961%
2026-03-09	1.0000	1.2000	1.0000	1.0500	+10.526%	350	11,770	+47.619%
2026-03-06	0.7000	1.0200	0.7000	0.9500	+26.667%	940	11,650	+63.158%
2026-03-05	0.6500	0.7500	0.5500	0.7500	+15.385%	949	11,391	+106.667%
2026-03-04	0.4500	0.6500	0.4500	0.6500	+14.035%	1,901	11,056	+138.462%
2026-03-03	0.6000	0.6000	0.5000	0.5700	-8.065%	19	12,341	+171.930%
2026-03-02	0.6200	0.6200	0.6200	0.6200	+12.727%	1	12,342	+150.000%
2026-02-27	0.6000	0.7000	0.4500	0.5500	-3.509%	599	12,343	+181.818%
2026-02-26	0.5000	0.5800	0.4500	0.5700	-5.000%	153	12,395	+171.930%
2026-02-25	0.6500	0.7000	0.4800	0.6000	+11.111%	326	12,125	+158.333%
2026-02-24	0.4000	0.6000	0.4000	0.5400	+54.286%	848	12,125	+187.037%
2026-02-23	0.3000	0.4000	0.3000	0.3500	-2.778%	16	11,481	+342.857%
2026-02-20	0.4000	0.4000	0.3500	0.3600	-2.703%	26	11,489	+330.556%
2026-02-19	0.4000	0.4000	0.3300	0.3700	+15.625%	131	11,485	+318.919%
2026-02-18	0.3200	0.3200	0.3200	0.3200	+45.455%	5	11,397	+384.375%
2026-02-17	0.2200	0.2200	0.2200	0.2200	-40.541%	1	11,402	+604.545%
2026-02-13	0.2800	0.3700	0.2500	0.3700	+23.333%	3	11,402	+318.919%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-6.250%	1	11,402	+416.667%
2026-02-11	0.3200	0.3200	0.3200	0.3200	+6.667%	1	11,403	+384.375%
2026-02-10	0.3500	0.3500	0.3000	0.3000	+20.000%	21	11,404	+416.667%
2026-02-09	0.2500	0.2500	0.2500	0.2500	-44.444%	3	11,395	+520.000%
2026-02-06	0.4500	0.4500	0.4500	0.4500	+80.000%	1	11,398	+244.444%
2026-02-05	0.2500	0.2500	0.2500	0.2500	-16.667%	1	11,397	+520.000%
2026-02-04	0.2500	0.3000	0.2500	0.3000	-6.250%	34	11,398	+416.667%
2026-02-03	0.3400	0.3400	0.3200	0.3200	-8.571%	12	11,395	+384.375%
2026-02-02	0.3000	0.3500	0.3000	0.3500	+6.061%	9	11,393	+342.857%
2026-01-30	0.4400	0.4400	0.3300	0.3300	-5.714%	12	11,393	+369.697%
2026-01-29	0.4800	0.4800	0.3500	0.3500	-20.455%	2	11,391	+342.857%
2026-01-28	0.4000	0.4400	0.3500	0.4400	+10.000%	18	11,389	+252.273%
2026-01-27	0.3300	0.4200	0.3300	0.4000	0.000%	66	11,388	+287.500%
2026-01-26	0.3500	0.4000	0.3200	0.4000	+14.286%	159	11,382	+287.500%
2026-01-23	0.3500	0.3500	0.3500	0.3500	0.000%	2	11,293	+342.857%
2026-01-22	0.3500	0.3900	0.3000	0.3500	0.000%	81	11,294	+342.857%
2026-01-21	0.3500	0.3500	0.3500	0.3500	+9.375%	2	11,264	+342.857%
2026-01-20	0.2600	0.3400	0.2600	0.3200	-5.882%	204	11,266	+384.375%
2026-01-16	0.3000	0.3700	0.3000	0.3400	-2.857%	26	11,095	+355.882%
2026-01-15	0.3900	0.3900	0.2600	0.3500	+2.941%	81	11,095	+342.857%
2026-01-14	0.3000	0.3400	0.3000	0.3400	-2.857%	32	11,157	+355.882%
2026-01-13	0.3500	0.4000	0.3000	0.3500	0.000%	88	11,131	+342.857%
2026-01-12	0.3000	0.3500	0.3000	0.3500	-12.500%	14	11,073	+342.857%
2026-01-09	0.4500	0.4500	0.3500	0.4000	-11.111%	44	11,064	+287.500%
2026-01-08	0.4000	0.4500	0.4000	0.4500	+7.143%	54	11,077	+244.444%
2026-01-07	0.4400	0.4400	0.4200	0.4200	+5.000%	42	11,125	+269.048%
2026-01-06	0.4000	0.5000	0.4000	0.4000	+5.263%	3	11,105	+287.500%
2026-01-05	0.3500	0.3800	0.3200	0.3800	-9.524%	28	11,124	+307.895%
2026-01-02	0.4200	0.4200	0.4200	0.4200	+20.000%	20	11,124	+269.048%
2025-12-31	0.5500	0.5500	0.3500	0.3500	-22.222%	747	11,507	+342.857%
2025-12-30	0.5000	0.5100	0.4500	0.4500	-11.765%	75	11,507	+244.444%
2025-12-29	0.5000	0.5100	0.5000	0.5100	-1.923%	6	11,483	+203.922%
2025-12-26	0.4500	0.5200	0.4500	0.5200	+4.000%	410	11,482	+198.077%
2025-12-24	0.4000	0.5500	0.4000	0.5000	-3.846%	8	11,135	+210.000%
2025-12-22	0.5000	0.5200	0.4100	0.5200	+33.333%	362	11,135	+198.077%
2025-12-19	0.4100	0.4200	0.3900	0.3900	-7.143%	11	10,921	+297.436%
2025-12-18	0.4500	0.4500	0.4200	0.4200	-16.000%	102	10,912	+269.048%
2025-12-17	0.5000	0.5000	0.5000	0.5000	+25.000%	20	10,912	+210.000%
2025-12-16	0.3500	0.4000	0.2000	0.4000	-9.091%	753	10,932	+287.500%
2025-12-15	0.4400	0.4400	0.4400	0.4400	+10.000%	30	10,377	+252.273%
2025-12-12	0.4000	0.4000	0.3600	0.4000	-11.111%	56	10,377	+287.500%
2025-12-11	0.4700	0.4700	0.3700	0.4500	0.000%	122	10,402	+244.444%
2025-12-10	0.3900	0.4500	0.3900	0.4500	-19.643%	30	10,297	+244.444%
2025-12-09	0.5800	0.5800	0.5600	0.5600	+60.000%	60	10,325	+176.786%
2025-12-08	0.3500	0.3500	0.3500	0.3500	-36.364%	20	10,269	+342.857%
2025-12-05	0.5500	0.5500	0.5500	0.5500	+25.000%	33	10,249	+181.818%
2025-12-04	0.3800	0.4400	0.2600	0.4400	+10.000%	82	10,282	+252.273%
2025-12-03	0.4000	0.4000	0.4000	0.4000	+33.333%	10	10,202	+287.500%
2025-12-02	0.3000	0.3000	0.3000	0.3000	-45.455%	130	10,202	+416.667%
2025-12-01	0.4600	0.5500	0.4600	0.5500	-14.063%	96	10,072	+181.818%
2025-11-26	0.6500	0.6500	0.5000	0.6400	+52.381%	133	10,217	+142.188%
2025-11-25	0.5500	0.5500	0.4200	0.4200	-16.000%	101	10,217	+269.048%
2025-11-24	0.5000	0.6000	0.5000	0.5000	+11.111%	90	10,116	+210.000%
2025-11-20	0.4500	0.4500	0.4500	0.4500	-16.667%	2	10,047	+244.444%
2025-11-18	0.6000	0.6000	0.5400	0.5400	-8.475%	10	10,049	+187.037%
2025-11-17	0.7000	0.7000	0.3200	0.5900	+11.321%	13	10,052	+162.712%
2025-11-14	0.5000	0.5600	0.5000	0.5300	-5.357%	430	10,041	+192.453%
2025-11-13	0.5600	0.5600	0.5600	0.5600	+3.704%	6	9,621	+176.786%
2025-11-12	0.6000	0.6000	0.5400	0.5400	-10.000%	6	9,615	+187.037%
2025-11-11	0.6000	0.7000	0.6000	0.6000	+17.647%	104	9,610	+158.333%
2025-11-10	0.6800	0.6900	0.5100	0.5100	+2.000%	437	9,522	+203.922%
2025-11-07	0.5000	0.5000	0.4500	0.5000	-3.846%	29	9,213	+210.000%
2025-11-06	0.4800	0.6000	0.4000	0.5200	+30.000%	628	9,220	+198.077%
2025-11-05	0.4000	0.4000	0.3300	0.4000	0.000%	91	8,620	+287.500%
2025-11-04	0.4000	0.4000	0.4000	0.4000	-11.111%	1	8,663	+287.500%
2025-11-03	0.5000	0.5000	0.4000	0.4500	-6.250%	153	8,771	+244.444%
2025-10-31	0.4800	0.4800	0.4800	0.4800	+20.000%	11	8,771	+222.917%
2025-10-30	0.3900	0.4600	0.3900	0.4000	-14.894%	71	8,782	+287.500%
2025-10-29	0.4700	0.4700	0.4700	0.4700	-2.083%	10	8,779	+229.787%
2025-10-28	0.5500	0.5500	0.4800	0.4800	-4.000%	10	8,769	+222.917%
2025-10-24	0.4500	0.5000	0.4500	0.5000	+4.167%	9	8,770	+210.000%
2025-10-23	0.4000	0.4800	0.4000	0.4800	+2.128%	2	8,774	+222.917%
2025-10-22	0.5000	0.5000	0.4000	0.4700	+4.444%	154	8,775	+229.787%
2025-10-21	0.4500	0.4500	0.4500	0.4500	-18.182%	1	8,637	+244.444%
2025-10-20	0.5500	0.6500	0.4500	0.5500	+10.000%	2,021	8,637	+181.818%
2025-10-17	0.5900	0.6000	0.5000	0.5000	-9.091%	1,060	6,627	+210.000%
2025-10-16	0.5500	0.5500	0.5000	0.5500	0.000%	130	5,588	+181.818%
2025-10-15	0.5000	0.5500	0.5000	0.5500	+22.222%	353	5,491	+181.818%
2025-10-14	0.4500	0.4500	0.4500	0.4500	-10.000%	18	5,204	+244.444%
2025-10-13	0.5000	0.5000	0.5000	0.5000	+4.167%	10	5,204	+210.000%
2025-10-10	0.4500	0.4900	0.4200	0.4800	-4.000%	502	5,204	+222.917%
2025-10-09	0.5000	0.5000	0.5000	0.5000	+25.000%	5	4,829	+210.000%
2025-10-07	0.4000	0.4000	0.4000	0.4000	-11.111%	44	4,809	+287.500%
2025-10-06	0.4000	0.4600	0.4000	0.4500	+12.500%	73	4,809	+244.444%
2025-10-03	0.4500	0.5000	0.4000	0.4000	0.000%	74	4,742	+287.500%
2025-10-02	0.4000	0.4300	0.4000	0.4000	0.000%	147	4,690	+287.500%
2025-10-01	0.3900	0.4000	0.3900	0.4000	+14.286%	20	4,628	+287.500%
2025-09-29	0.4000	0.4000	0.3500	0.3500	0.000%	500	4,628	+342.857%
2025-09-26	0.4400	0.4400	0.3500	0.3500	-22.222%	117	4,128	+342.857%
2025-09-24	0.4500	0.4500	0.4500	0.4500	+12.500%	1	4,175	+244.444%
2025-09-23	0.4100	0.4100	0.4000	0.4000	-27.273%	6	4,175	+287.500%
2025-09-22	0.5500	0.5500	0.5500	0.5500	+22.222%	1	4,174	+181.818%
2025-09-19	0.4500	0.4500	0.4500	0.4500	-10.000%	3	4,174	+244.444%
2025-09-18	0.4500	0.5000	0.4500	0.5000	+25.000%	38	4,174	+210.000%
2025-09-16	0.4000	0.4000	0.4000	0.4000	-20.000%	1	4,174	+287.500%
2025-09-15	0.4700	0.5000	0.4100	0.5000	+11.111%	102	4,173	+210.000%
2025-09-12	0.4500	0.4500	0.4500	0.4500	-16.667%	10	4,173	+244.444%
2025-09-11	0.4900	0.5400	0.4900	0.5400	+50.000%	17	4,173	+187.037%
2025-09-10	0.3600	0.3600	0.3600	0.3600	-28.000%	10	4,182	+330.556%
2025-09-09	0.5900	0.5900	0.5000	0.5000	-9.091%	18	4,192	+210.000%
2025-09-08	0.4500	0.5500	0.4200	0.5500	+25.000%	76	4,192	+181.818%
2025-09-05	0.5000	0.5000	0.4100	0.4400	-2.222%	125	4,224	+252.273%
2025-09-04	0.5000	0.5000	0.4000	0.4500	0.000%	155	4,119	+244.444%
2025-09-03	0.3700	0.5100	0.3700	0.4500	+12.500%	602	4,054	+244.444%
2025-09-02	0.4000	0.4000	0.4000	0.4000	-11.111%	14	3,453	+287.500%
2025-08-28	0.4700	0.5200	0.4500	0.4500	-18.182%	52	3,453	+244.444%
2025-08-27	0.6000	0.6000	0.5000	0.5500	+1.852%	533	3,454	+181.818%
2025-08-26	0.5400	0.5400	0.5400	0.5400	-10.000%	40	3,256	+187.037%
2025-08-25	0.6000	0.6000	0.6000	0.6000	-3.226%	10	3,236	+158.333%
2025-08-22	0.5000	0.6200	0.5000	0.6200	+12.727%	22	3,236	+150.000%
2025-08-21	0.6000	0.6000	0.5500	0.5500	-3.509%	22	3,236	+181.818%
2025-08-20	0.5500	0.5700	0.5300	0.5700	-5.000%	100	3,256	+171.930%
2025-08-19	0.6500	0.7000	0.5400	0.6000	0.000%	69	3,156	+158.333%
2025-08-15	0.6000	0.6000	0.5500	0.6000	0.000%	20	3,139	+158.333%
2025-08-13	0.5500	0.6000	0.5000	0.6000	+22.449%	169	3,153	+158.333%
2025-08-12	0.5200	0.5200	0.4900	0.4900	0.000%	80	3,144	+216.327%
2025-08-11	0.5500	0.6700	0.4700	0.4900	-2.000%	43	3,138	+216.327%
2025-08-08	0.5500	0.6500	0.5000	0.5000	-27.536%	1,721	3,130	+210.000%
2025-08-07	0.4800	0.9700	0.4800	0.6900	-1.429%	558	3,572	+124.638%
2025-08-06	0.5000	0.9500	0.5000	0.7000	-17.647%	1,650	3,744	+121.429%
2025-08-04	0.8400	0.8500	0.8400	0.8500	+3.659%	62	2,438	+82.353%
2025-08-01	0.8500	0.9000	0.8200	0.8200	-3.529%	32	2,478	+89.024%
2025-07-31	0.8500	0.8500	0.8500	0.8500	+6.250%	10	2,492	+82.353%
2025-07-30	0.9500	1.0800	0.7600	0.8000	-27.273%	51	2,488	+93.750%
2025-07-28	1.4000	1.5000	1.0500	1.1000	-21.429%	66	2,498	+40.909%
2025-07-25	1.3200	1.6100	1.1500	1.4000	-6.667%	140	2,496	+10.714%
2025-07-24	1.4000	1.5000	1.2700	1.5000	0.000%	147	2,476	+3.333%
2025-07-23	1.2900	1.7500	1.2500	1.5000	+76.471%	1,063	2,491	+3.333%
2025-07-22	0.7000	0.8500	0.6800	0.8500	+57.407%	1,394	2,424	+82.353%
2025-07-21	0.7500	0.7500	0.5000	0.5400	+20.000%	43	3,645	+187.037%
2025-07-18	0.6000	0.6000	0.4500	0.4500	-21.053%	293	3,634	+244.444%
2025-07-17	0.5500	0.5700	0.5500	0.5700	+42.500%	10	3,557	+171.930%
2025-07-15	0.3500	0.4500	0.3300	0.4000	-6.977%	59	3,557	+287.500%
2025-07-14	0.6000	0.7000	0.4000	0.4300	+4.878%	85	3,503	+260.465%
2025-07-11	0.5000	0.5000	0.4100	0.4100	-18.000%	25	3,505	+278.049%
2025-07-10	0.4000	0.5000	0.4000	0.5000	+31.579%	336	3,485	+210.000%
2025-07-09	0.4000	0.4000	0.3800	0.3800	+26.667%	31	3,278	+307.895%
2025-07-07	0.3000	0.3000	0.3000	0.3000	-25.000%	5	3,307	+416.667%
2025-07-02	0.4000	0.4000	0.4000	0.4000	+14.286%	10	3,302	+287.500%
2025-07-01	0.4500	0.4500	0.3100	0.3500	-28.571%	65	3,302	+342.857%
2025-06-30	0.3500	0.4900	0.3500	0.4900	+63.333%	205	3,237	+216.327%
2025-06-26	0.3000	0.4000	0.3000	0.3000	-3.226%	32	3,037	+416.667%
2025-06-25	0.3100	0.3100	0.3100	0.3100	-13.889%	100	3,005	+400.000%
2025-06-23	0.3300	0.3900	0.3000	0.3600	-10.000%	405	3,041	+330.556%
2025-06-20	0.4000	0.4000	0.4000	0.4000	-16.667%	50	2,981	+287.500%
2025-06-17	0.4800	0.4800	0.4800	0.4800	+20.000%	2	2,989	+222.917%
2025-06-16	0.4000	0.4000	0.4000	0.4000	-11.111%	6	2,987	+287.500%
2025-06-13	0.4500	0.4500	0.4500	0.4500	0.000%	8	2,981	+244.444%
2025-06-12	0.4100	0.5500	0.4000	0.4500	-10.000%	46	2,981	+244.444%
2025-06-11	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,977	+210.000%
2025-06-10	0.5500	0.5500	0.5500	0.5500	+12.245%	2	2,976	+181.818%
2025-06-09	0.7000	0.7000	0.4500	0.4900	+22.500%	172	2,978	+216.327%
2025-06-06	0.6100	0.6100	0.4000	0.4000	+8.108%	26	2,852	+287.500%
2025-06-05	0.3700	0.3700	0.3700	0.3700	+23.333%	30	2,841	+318.919%
2025-06-04	0.4500	0.4500	0.3000	0.3000	-25.000%	37	2,836	+416.667%
2025-06-03	0.5000	0.5000	0.3500	0.4000	+33.333%	203	2,836	+287.500%
2025-06-02	0.1000	0.3000	0.1000	0.3000	-14.286%	30	2,635	+416.667%
2025-05-30	0.3500	0.3500	0.3500	0.3500	-18.605%	20	2,625	+342.857%
2025-05-29	0.4300	0.4300	0.4300	0.4300	+22.857%	10	2,615	+260.465%
2025-05-28	0.3500	0.3500	0.3500	0.3500	+16.667%	15	2,615	+342.857%
2025-05-27	0.3000	0.3000	0.3000	0.3000	-14.286%	25	2,630	+416.667%
2025-05-23	0.3000	0.3500	0.3000	0.3500	-25.532%	70	2,645	+342.857%
2025-05-21	0.4000	0.5100	0.3300	0.4700	+4.444%	8	2,645	+229.787%
2025-05-20	0.4000	0.4500	0.4000	0.4500	+50.000%	4	2,638	+244.444%
2025-05-19	0.3000	0.4000	0.2900	0.3000	-25.000%	354	2,634	+416.667%
2025-05-16	0.4000	0.4000	0.3500	0.4000	+60.000%	212	2,329	+287.500%
2025-05-15	0.2500	0.2500	0.2500	0.2500	-16.667%	2	2,223	+520.000%
2025-05-14	0.3000	0.3800	0.3000	0.3000	0.000%	190	2,223	+416.667%
2025-05-13	0.3800	0.3800	0.3000	0.3000	-14.286%	54	2,036	+416.667%
2025-05-12	0.3500	0.4000	0.3300	0.3500	-5.405%	189	1,985	+342.857%
2025-05-09	0.6000	0.6000	0.2400	0.3700	-54.321%	1,228	1,870	+318.919%
2025-05-08	0.7500	0.8100	0.7000	0.8100	+35.000%	45	1,495	+91.358%
2025-05-07	0.7500	0.8100	0.6000	0.6000	-20.000%	57	1,455	+158.333%
2025-05-06	0.9000	0.9000	0.7500	0.7500	-37.500%	6	1,410	+106.667%
2025-05-05	0.9000	1.2000	0.9000	1.2000	+20.000%	21	1,404	+29.167%
2025-05-02	1.0000	1.0000	1.0000	1.0000	+17.647%	30	1,384	+55.000%
2025-05-01	0.9500	1.1000	0.8500	0.8500	-15.000%	73	1,369	+82.353%
2025-04-30	0.8300	1.0000	0.8300	1.0000	0.000%	64	1,331	+55.000%
2025-04-29	1.0200	1.0900	1.0000	1.0000	0.000%	10	1,273	+55.000%
2025-04-28	0.9900	1.1000	0.9900	1.0000	-16.667%	70	1,263	+55.000%
2025-04-25	1.2000	1.2000	1.2000	1.2000	+33.333%	50	1,243	+29.167%
2025-04-24	0.9000	0.9000	0.9000	0.9000	-5.263%	16	1,243	+72.222%
2025-04-23	0.9500	0.9500	0.9500	0.9500	+18.750%	2	1,227	+63.158%
2025-04-21	0.8000	0.8000	0.8000	0.8000	-5.882%	2	1,225	+93.750%
2025-04-16	0.8500	0.8500	0.8500	0.8500	-9.574%	5	1,223	+82.353%
2025-04-14	1.0000	1.0000	0.9400	0.9400	-10.476%	6	1,218	+64.894%
2025-04-11	1.0500	1.0500	1.0500	1.0500	+40.000%	14	1,219	+47.619%
2025-04-10	0.7500	0.7500	0.7500	0.7500	+1.351%	5	1,212	+106.667%
2025-04-09	0.7500	0.7500	0.7400	0.7400	-1.333%	88	1,212	+109.459%
2025-04-07	0.7500	0.7500	0.7500	0.7500	-8.537%	14	1,199	+106.667%
2025-04-04	0.8500	0.8500	0.8200	0.8200	-1.205%	30	1,185	+89.024%
2025-04-03	0.8300	0.8300	0.8300	0.8300	-10.753%	21	1,170	+86.747%
2025-04-02	1.0000	1.0000	0.9300	0.9300	-5.102%	187	1,153	+66.667%
2025-04-01	0.9300	0.9800	0.9300	0.9800	-2.000%	58	966	+58.163%
2025-03-31	1.0000	1.0000	1.0000	1.0000	0.000%	10	920	+55.000%
2025-03-28	1.0000	1.0000	1.0000	1.0000	-16.667%	6	920	+55.000%
2025-03-27	1.2000	1.2000	1.2000	1.2000	+26.316%	1	917	+29.167%
2025-03-26	0.9000	0.9500	0.9000	0.9500	0.000%	10	916	+63.158%
2025-03-25	0.9500	0.9500	0.9500	0.9500	-9.524%	2	906	+63.158%
2025-03-24	1.0500	1.1000	0.9300	1.0500	+10.526%	19	904	+47.619%
2025-03-21	1.0300	1.0300	0.9000	0.9500	-12.037%	134	910	+63.158%
2025-03-20	1.0000	1.0800	1.0000	1.0800	+8.000%	10	846	+43.519%
2025-03-19	1.0000	1.0000	1.0000	1.0000	-9.091%	201	836	+55.000%
2025-03-17	1.0200	1.1000	1.0100	1.1000	+10.000%	7	636	+40.909%
2025-03-14	1.0000	1.0500	0.9000	1.0000	-9.091%	72	629	+55.000%
2025-03-13	1.2000	1.2000	1.1000	1.1000	-6.780%	51	542	+40.909%
2025-03-10	1.1800	1.1800	1.1800	1.1800	+18.000%	1	542	+31.356%
2025-03-07	1.1300	1.2700	1.0000	1.0000	-9.091%	134	541	+55.000%
2025-03-05	1.1600	1.1600	1.1000	1.1000	+10.000%	50	482	+40.909%
2025-03-04	1.0000	1.0000	1.0000	1.0000	-20.000%	10	488	+55.000%
2025-03-03	1.3500	1.3500	1.1300	1.2500	+4.167%	69	498	+24.000%
2025-02-28	1.5000	1.6300	0.9600	1.2000	-22.581%	440	481	+29.167%
2025-02-27	1.5500	1.5500	1.5500	1.5500	-26.190%	2	317	0.000%
2025-02-21	1.8600	2.1500	1.8600	2.1000	+7.692%	34	317	-26.190%
2025-02-20	1.9500	1.9500	1.9500	1.9500	-2.500%	1	306	-20.513%
2025-02-14	2.0000	2.0000	2.0000	2.0000	+11.111%	60	276	-22.500%
2025-02-13	1.8000	1.8000	1.8000	1.8000	-5.263%	2	274	-13.889%
2025-02-11	1.7000	1.9000	1.7000	1.9000	-7.317%	3	274	-18.421%
2025-02-07	2.1000	2.1000	2.0500	2.0500	+0.985%	14	271	-24.390%
2025-02-04	2.0300	2.0300	2.0300	2.0300	+4.103%	2	264	-23.645%
2025-02-03	2.0000	2.0000	1.9500	1.9500	-13.333%	21	262	-20.513%
2025-01-29	2.2500	2.2500	2.2500	2.2500	-1.747%	1	241	-31.111%
2025-01-27	2.1500	2.4500	2.1500	2.2900	+4.091%	46	240	-32.314%
2025-01-24	2.2000	2.2000	2.2000	2.2000	+10.000%	2	216	-29.545%
2025-01-23	1.9000	2.0000	1.9000	2.0000	-4.762%	4	216	-22.500%
2025-01-22	2.1000	2.1000	2.1000	2.1000	0.000%	1	216	-26.190%
2025-01-17	2.0500	2.2000	2.0500	2.1000	-3.226%	16	208	-26.190%
2025-01-16	2.1000	2.1700	2.1000	2.1700	+0.463%	16	208	-28.571%
2025-01-15	2.1600	2.1600	2.1600	2.1600	-4.846%	2	192	-28.241%
2025-01-14	3.2000	3.2000	2.2700	2.2700	+1.339%	11	190	-31.718%
2025-01-13	2.3000	2.3000	2.2400	2.2400	-21.951%	16	179	-30.804%