Dark

IOVA20270115C1
IOVA Jan 15 2027 1.00 Call (IOVA270115C00001000)
option OPRA

EOD

Sep 3, 2026

7.84+2.216%(+0.17)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.8000	7.8400	7.6500	7.8400	+2.216%	14	650	0.000%
2026-09-02	7.6900	7.7100	7.5100	7.6700	+6.086%	49	650	+2.216%
2026-09-01	7.0700	7.2900	6.5200	7.2300	+0.696%	24	650	+8.437%
2026-08-31	6.8000	7.1800	6.7500	7.1800	-1.374%	15	650	+9.192%
2026-08-28	7.2800	7.2800	7.2800	7.2800	+1.111%	1	654	+7.692%
2026-08-26	7.3500	7.3500	7.2000	7.2000	-1.907%	18	775	+8.889%
2026-08-25	7.3400	7.3400	7.3400	7.3400	+2.086%	1	777	+6.812%
2026-08-24	7.1800	7.1900	7.1800	7.1900	+6.519%	2	778	+9.040%
2026-08-19	6.3400	6.9400	6.3400	6.7500	+8.696%	96	780	+16.148%
2026-08-17	5.8900	6.2100	5.7700	6.2100	+12.909%	27	780	+26.248%
2026-08-12	5.3000	5.5000	5.3000	5.5000	+2.421%	5	792	+42.545%
2026-08-11	5.3700	5.3700	5.3700	5.3700	+1.321%	1	797	+45.996%
2026-08-07	5.5600	5.5600	5.3000	5.3000	+1.923%	32	797	+47.925%
2026-08-06	5.0000	5.2000	4.7500	5.2000	+48.571%	9	825	+50.769%
2026-07-29	3.6300	3.6300	3.5000	3.5000	-1.408%	2	829	+124.000%
2026-07-27	3.5500	3.5500	3.5500	3.5500	-19.318%	1	829	+120.845%
2026-07-23	4.2200	4.4000	4.1000	4.4000	+4.762%	60	830	+78.182%
2026-07-20	3.9700	4.3000	3.8900	4.2000	+5.000%	111	823	+86.667%
2026-07-17	4.0000	4.0000	3.8000	4.0000	0.000%	42	807	+96.000%
2026-07-16	4.0000	4.0000	4.0000	4.0000	+21.212%	10	805	+96.000%
2026-07-07	3.3000	3.3000	3.3000	3.3000	-1.493%	1	815	+137.576%
2026-06-25	3.3100	3.3500	3.1500	3.3500	-3.736%	40	815	+134.030%
2026-06-23	2.9500	3.4800	2.9500	3.4800	+12.258%	5	816	+125.287%
2026-06-17	2.9800	3.1000	2.9800	3.1000	+3.333%	2	821	+152.903%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-11.765%	1	821	+161.333%
2026-06-05	3.2500	3.4000	3.2500	3.4000	+13.333%	2	822	+130.588%
2026-06-01	2.9200	3.0000	2.9200	3.0000	-9.366%	2	822	+161.333%
2026-05-27	3.4400	3.5000	3.2000	3.3100	+27.308%	14	824	+136.858%
2026-05-21	2.6000	2.6000	2.6000	2.6000	0.000%	10	815	+201.538%
2026-05-20	2.6000	2.6500	2.4500	2.6000	-12.458%	35	815	+201.538%
2026-05-05	2.9700	2.9700	2.9700	2.9700	+28.017%	1	830	+163.973%
2026-04-29	2.3200	2.3200	2.3200	2.3200	+3.111%	30	831	+237.931%
2026-04-28	2.2500	2.2500	2.2500	2.2500	-7.787%	1	841	+248.444%
2026-04-14	2.4700	2.4700	2.4400	2.4400	-1.215%	3	840	+221.311%
2026-04-13	2.6600	2.7800	2.4200	2.4700	-7.836%	58	839	+217.409%
2026-04-10	2.8000	3.0100	2.6100	2.6800	-13.548%	91	808	+192.537%
2026-04-07	3.1000	3.1000	3.1000	3.1000	+14.815%	1	754	+152.903%
2026-04-06	2.7000	2.7000	2.7000	2.7000	0.000%	5	753	+190.370%
2026-04-01	2.7000	2.7000	2.7000	2.7000	-10.000%	1	748	+190.370%
2026-03-18	3.0000	3.0000	3.0000	3.0000	-6.250%	3	747	+161.333%
2026-03-16	3.2000	3.2000	3.2000	3.2000	-24.528%	1	750	+145.000%
2026-03-09	4.2400	4.2400	4.2400	4.2400	+3.415%	1	749	+84.906%
2026-03-06	3.8000	4.1000	3.8000	4.1000	+26.543%	4	750	+91.220%
2026-03-04	3.1000	3.2400	3.1000	3.2400	+20.000%	11	752	+141.975%
2026-03-03	2.7500	2.7500	2.7000	2.7000	-1.460%	2	763	+190.370%
2026-03-02	2.9000	2.9000	2.7400	2.7400	-7.119%	32	763	+186.131%
2026-02-27	2.9500	2.9900	2.9500	2.9500	-3.595%	17	794	+165.763%
2026-02-25	3.3000	3.3000	2.8000	3.0600	+2.341%	42	799	+156.209%
2026-02-24	2.3500	2.9900	2.3500	2.9900	+42.381%	47	799	+162.207%
2026-02-23	2.1000	2.1000	2.0000	2.1000	+5.000%	55	804	+273.333%
2026-02-19	1.9500	2.1000	1.9500	2.0000	+11.111%	66	824	+292.000%
2026-02-18	1.8000	1.8000	1.8000	1.8000	0.000%	1	841	+335.556%
2026-02-06	1.8600	1.8600	1.7500	1.8000	-2.703%	21	842	+335.556%
2026-02-03	1.8500	1.8500	1.8500	1.8500	+5.714%	60	823	+323.784%
2026-02-02	1.7500	1.7500	1.7500	1.7500	+2.941%	1	853	+348.000%
2026-01-30	1.7000	1.7000	1.7000	1.7000	-8.108%	1	852	+361.176%
2026-01-29	1.9400	1.9400	1.8500	1.8500	-11.905%	2	853	+323.784%
2026-01-28	2.1100	2.1100	2.1000	2.1000	0.000%	2	852	+273.333%
2026-01-27	2.1000	2.1000	2.1000	2.1000	+2.439%	1	851	+273.333%
2026-01-26	2.0500	2.0500	2.0500	2.0500	+7.895%	2	851	+282.439%
2026-01-22	2.0000	2.0000	1.8000	1.9000	+9.827%	12	851	+312.632%
2026-01-21	1.8000	1.8000	1.7300	1.7300	-19.535%	2	847	+353.179%
2026-01-16	2.1500	2.1500	2.1500	2.1500	+43.333%	2	844	+264.651%
2026-01-15	1.8000	1.8000	1.5000	1.5000	-13.793%	8	844	+422.667%
2026-01-09	1.9000	1.9000	1.7400	1.7400	+5.455%	26	839	+350.575%
2026-01-08	1.8000	1.9000	1.6500	1.6500	-14.948%	14	819	+375.152%
2026-01-07	2.0000	2.0000	1.9400	1.9400	-19.167%	25	814	+304.124%
2025-12-30	2.4000	2.4000	2.4000	2.4000	+21.212%	1	799	+226.667%
2025-12-23	2.0300	2.0300	1.9800	1.9800	+1.538%	50	799	+295.960%
2025-12-22	1.9500	1.9500	1.9500	1.9500	+8.333%	1	808	+302.051%
2025-12-19	1.7700	1.8000	1.7700	1.8000	-4.762%	15	808	+335.556%
2025-12-18	1.8900	1.8900	1.8900	1.8900	+14.545%	5	808	+314.815%
2025-12-08	1.5000	1.6500	1.5000	1.6500	+10.000%	41	803	+375.152%
2025-12-04	1.5000	1.5000	1.5000	1.5000	-30.233%	2	834	+422.667%
2025-11-25	1.7000	2.1500	1.7000	2.1500	+13.158%	146	834	+264.651%
2025-11-24	1.9300	1.9300	1.9000	1.9000	+22.581%	10	968	+312.632%
2025-11-20	1.5500	1.5500	1.5500	1.5500	-14.835%	103	968	+405.806%
2025-11-17	1.8200	1.8200	1.8200	1.8200	-1.622%	5	971	+330.769%
2025-11-14	1.8500	1.8500	1.8500	1.8500	-7.500%	1	966	+323.784%
2025-11-12	2.0000	2.0000	1.9600	2.0000	0.000%	25	971	+292.000%
2025-11-11	1.8000	2.0000	1.8000	2.0000	+18.343%	12	971	+292.000%
2025-11-10	1.9300	1.9300	1.6900	1.6900	+9.740%	51	971	+363.905%
2025-11-07	1.7500	1.7500	1.5400	1.5400	-7.784%	6	972	+409.091%
2025-11-06	1.6000	1.7500	1.6000	1.6700	+39.167%	87	969	+369.461%
2025-11-05	1.2500	1.2500	1.1900	1.2000	-4.000%	142	913	+553.333%
2025-11-04	1.2500	1.2500	1.2500	1.2500	-10.714%	2	771	+527.200%
2025-11-03	1.4200	1.5000	1.3700	1.4000	+2.190%	71	721	+460.000%
2025-10-31	1.3600	1.3700	1.3600	1.3700	+1.481%	30	721	+472.263%
2025-10-30	1.4000	1.4000	1.3500	1.3500	-4.255%	13	691	+480.741%
2025-10-29	1.5000	1.5000	1.4000	1.4100	-11.875%	42	678	+456.028%
2025-10-27	1.7000	1.7000	1.6000	1.6000	0.000%	5	635	+390.000%
2025-10-24	1.6100	1.6100	1.6000	1.6000	-3.614%	12	635	+390.000%
2025-10-21	1.6800	1.6900	1.6000	1.6600	+5.732%	40	623	+372.289%
2025-10-16	1.5500	1.5700	1.5500	1.5700	+4.667%	23	598	+399.363%
2025-10-13	1.5000	1.5000	1.5000	1.5000	+11.111%	10	577	+422.667%
2025-10-10	1.3800	1.4500	1.3500	1.3500	-11.184%	11	577	+480.741%
2025-10-06	1.5000	1.5500	1.5000	1.5200	+12.593%	580	582	+415.789%
2025-09-26	1.3500	1.3500	1.3500	1.3500	-36.620%	5	1,033	+480.741%
2025-09-24	1.5000	2.1300	1.5000	2.1300	+29.091%	50	1,038	+268.075%
2025-09-10	1.6500	1.6500	1.6500	1.6500	0.000%	5	1,048	+375.152%
2025-09-08	1.6500	1.6500	1.6500	1.6500	+3.125%	5	1,043	+375.152%
2025-09-05	1.6000	1.6000	1.6000	1.6000	+10.345%	10	1,038	+390.000%
2025-09-04	1.3500	1.4500	1.3500	1.4500	-3.333%	252	1,048	+440.690%
2025-08-29	1.5200	1.5200	1.4800	1.5000	-6.250%	505	341	+422.667%
2025-08-28	1.6000	1.6000	1.6000	1.6000	-6.433%	3	341	+390.000%
2025-08-20	1.7100	1.7100	1.7100	1.7100	-10.000%	1	338	+358.480%
2025-08-19	2.0000	2.0000	1.9000	1.9000	+4.972%	4	337	+312.632%
2025-08-14	1.8100	1.8100	1.8100	1.8100	+4.624%	20	333	+333.149%
2025-08-13	1.6500	1.7300	1.6500	1.7300	+15.333%	13	313	+353.179%
2025-08-12	1.6000	1.6000	1.5000	1.5000	0.000%	10	316	+422.667%
2025-08-11	1.9100	1.9100	1.5000	1.5000	+1.351%	2	306	+422.667%
2025-08-08	1.5000	1.6300	1.4500	1.4800	-22.105%	57	305	+429.730%
2025-08-06	2.0000	2.0000	1.8900	1.9000	-5.000%	60	248	+312.632%
2025-08-01	2.5000	2.5000	2.0000	2.0000	-55.556%	32	239	+292.000%
2025-07-30	2.5000	4.5000	2.1800	4.5000	+69.811%	65	207	+74.222%
2025-07-29	2.6500	2.6500	2.6500	2.6500	-6.028%	20	152	+195.849%
2025-07-25	3.2000	3.2000	2.1500	2.8200	-2.759%	5	132	+178.014%
2025-07-24	2.9500	2.9500	2.6800	2.9000	-34.091%	52	127	+170.345%
2025-07-23	3.8000	4.4000	2.9400	4.4000	+78.138%	72	176	+78.182%
2025-07-22	2.5000	2.5000	2.3800	2.4700	+33.514%	25	163	+217.409%
2025-07-21	2.0000	2.0000	1.8500	1.8500	+2.778%	10	138	+323.784%
2025-07-17	1.8000	1.8000	1.8000	1.8000	+5.882%	3	129	+335.556%
2025-07-16	1.7500	1.7500	1.6500	1.7000	+36.000%	5	126	+361.176%
2025-07-15	1.4500	1.4500	1.2500	1.2500	-19.355%	66	121	+527.200%
2025-07-14	1.5500	1.5500	1.5500	1.5500	+3.333%	40	55	+405.806%
2025-07-10	1.5500	1.5500	1.5000	1.5000	-4.459%	2	15	+422.667%
2025-07-09	2.1100	2.1100	1.5700	1.5700	0.000%	3	13	+399.363%
2025-06-24	2.9400	2.9400	1.5000	1.5700	0.000%	10	10	+399.363%