Dark

IOVA20270115C1
IOVA Jan 15 2027 1.00 Call (IOVA270115C00001000)
option OPRA

EOD

Jul 7, 2026

3.30-1.493%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.3000	3.3000	3.3000	3.3000	-1.493%	1	815	0.000%
2026-06-25	3.3100	3.3500	3.1500	3.3500	-3.736%	40	815	-1.493%
2026-06-23	2.9500	3.4800	2.9500	3.4800	+12.258%	5	816	-5.172%
2026-06-17	2.9800	3.1000	2.9800	3.1000	+3.333%	2	821	+6.452%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-11.765%	1	821	+10.000%
2026-06-05	3.2500	3.4000	3.2500	3.4000	+13.333%	2	822	-2.941%
2026-06-01	2.9200	3.0000	2.9200	3.0000	-9.366%	2	822	+10.000%
2026-05-27	3.4400	3.5000	3.2000	3.3100	+27.308%	14	824	-0.302%
2026-05-21	2.6000	2.6000	2.6000	2.6000	0.000%	10	815	+26.923%
2026-05-20	2.6000	2.6500	2.4500	2.6000	-12.458%	35	815	+26.923%
2026-05-05	2.9700	2.9700	2.9700	2.9700	+28.017%	1	830	+11.111%
2026-04-29	2.3200	2.3200	2.3200	2.3200	+3.111%	30	831	+42.241%
2026-04-28	2.2500	2.2500	2.2500	2.2500	-7.787%	1	841	+46.667%
2026-04-14	2.4700	2.4700	2.4400	2.4400	-1.215%	3	840	+35.246%
2026-04-13	2.6600	2.7800	2.4200	2.4700	-7.836%	58	839	+33.603%
2026-04-10	2.8000	3.0100	2.6100	2.6800	-13.548%	91	808	+23.134%
2026-04-07	3.1000	3.1000	3.1000	3.1000	+14.815%	1	754	+6.452%
2026-04-06	2.7000	2.7000	2.7000	2.7000	0.000%	5	753	+22.222%
2026-04-01	2.7000	2.7000	2.7000	2.7000	-10.000%	1	748	+22.222%
2026-03-18	3.0000	3.0000	3.0000	3.0000	-6.250%	3	747	+10.000%
2026-03-16	3.2000	3.2000	3.2000	3.2000	-24.528%	1	750	+3.125%
2026-03-09	4.2400	4.2400	4.2400	4.2400	+3.415%	1	749	-22.170%
2026-03-06	3.8000	4.1000	3.8000	4.1000	+26.543%	4	750	-19.512%
2026-03-04	3.1000	3.2400	3.1000	3.2400	+20.000%	11	752	+1.852%
2026-03-03	2.7500	2.7500	2.7000	2.7000	-1.460%	2	763	+22.222%
2026-03-02	2.9000	2.9000	2.7400	2.7400	-7.119%	32	763	+20.438%
2026-02-27	2.9500	2.9900	2.9500	2.9500	-3.595%	17	794	+11.864%
2026-02-25	3.3000	3.3000	2.8000	3.0600	+2.341%	42	799	+7.843%
2026-02-24	2.3500	2.9900	2.3500	2.9900	+42.381%	47	799	+10.368%
2026-02-23	2.1000	2.1000	2.0000	2.1000	+5.000%	55	804	+57.143%
2026-02-19	1.9500	2.1000	1.9500	2.0000	+11.111%	66	824	+65.000%
2026-02-18	1.8000	1.8000	1.8000	1.8000	0.000%	1	841	+83.333%
2026-02-06	1.8600	1.8600	1.7500	1.8000	-2.703%	21	842	+83.333%
2026-02-03	1.8500	1.8500	1.8500	1.8500	+5.714%	60	823	+78.378%
2026-02-02	1.7500	1.7500	1.7500	1.7500	+2.941%	1	853	+88.571%
2026-01-30	1.7000	1.7000	1.7000	1.7000	-8.108%	1	852	+94.118%
2026-01-29	1.9400	1.9400	1.8500	1.8500	-11.905%	2	853	+78.378%
2026-01-28	2.1100	2.1100	2.1000	2.1000	0.000%	2	852	+57.143%
2026-01-27	2.1000	2.1000	2.1000	2.1000	+2.439%	1	851	+57.143%
2026-01-26	2.0500	2.0500	2.0500	2.0500	+7.895%	2	851	+60.976%
2026-01-22	2.0000	2.0000	1.8000	1.9000	+9.827%	12	851	+73.684%
2026-01-21	1.8000	1.8000	1.7300	1.7300	-19.535%	2	847	+90.751%
2026-01-16	2.1500	2.1500	2.1500	2.1500	+43.333%	2	844	+53.488%
2026-01-15	1.8000	1.8000	1.5000	1.5000	-13.793%	8	844	+120.000%
2026-01-09	1.9000	1.9000	1.7400	1.7400	+5.455%	26	839	+89.655%
2026-01-08	1.8000	1.9000	1.6500	1.6500	-14.948%	14	819	+100.000%
2026-01-07	2.0000	2.0000	1.9400	1.9400	-19.167%	25	814	+70.103%
2025-12-30	2.4000	2.4000	2.4000	2.4000	+21.212%	1	799	+37.500%
2025-12-23	2.0300	2.0300	1.9800	1.9800	+1.538%	50	799	+66.667%
2025-12-22	1.9500	1.9500	1.9500	1.9500	+8.333%	1	808	+69.231%
2025-12-19	1.7700	1.8000	1.7700	1.8000	-4.762%	15	808	+83.333%
2025-12-18	1.8900	1.8900	1.8900	1.8900	+14.545%	5	808	+74.603%
2025-12-08	1.5000	1.6500	1.5000	1.6500	+10.000%	41	803	+100.000%
2025-12-04	1.5000	1.5000	1.5000	1.5000	-30.233%	2	834	+120.000%
2025-11-25	1.7000	2.1500	1.7000	2.1500	+13.158%	146	834	+53.488%
2025-11-24	1.9300	1.9300	1.9000	1.9000	+22.581%	10	968	+73.684%
2025-11-20	1.5500	1.5500	1.5500	1.5500	-14.835%	103	968	+112.903%
2025-11-17	1.8200	1.8200	1.8200	1.8200	-1.622%	5	971	+81.319%
2025-11-14	1.8500	1.8500	1.8500	1.8500	-7.500%	1	966	+78.378%
2025-11-12	2.0000	2.0000	1.9600	2.0000	0.000%	25	971	+65.000%
2025-11-11	1.8000	2.0000	1.8000	2.0000	+18.343%	12	971	+65.000%
2025-11-10	1.9300	1.9300	1.6900	1.6900	+9.740%	51	971	+95.266%
2025-11-07	1.7500	1.7500	1.5400	1.5400	-7.784%	6	972	+114.286%
2025-11-06	1.6000	1.7500	1.6000	1.6700	+39.167%	87	969	+97.605%
2025-11-05	1.2500	1.2500	1.1900	1.2000	-4.000%	142	913	+175.000%
2025-11-04	1.2500	1.2500	1.2500	1.2500	-10.714%	2	771	+164.000%
2025-11-03	1.4200	1.5000	1.3700	1.4000	+2.190%	71	721	+135.714%
2025-10-31	1.3600	1.3700	1.3600	1.3700	+1.481%	30	721	+140.876%
2025-10-30	1.4000	1.4000	1.3500	1.3500	-4.255%	13	691	+144.444%
2025-10-29	1.5000	1.5000	1.4000	1.4100	-11.875%	42	678	+134.043%
2025-10-27	1.7000	1.7000	1.6000	1.6000	0.000%	5	635	+106.250%
2025-10-24	1.6100	1.6100	1.6000	1.6000	-3.614%	12	635	+106.250%
2025-10-21	1.6800	1.6900	1.6000	1.6600	+5.732%	40	623	+98.795%
2025-10-16	1.5500	1.5700	1.5500	1.5700	+4.667%	23	598	+110.191%
2025-10-13	1.5000	1.5000	1.5000	1.5000	+11.111%	10	577	+120.000%
2025-10-10	1.3800	1.4500	1.3500	1.3500	-11.184%	11	577	+144.444%
2025-10-06	1.5000	1.5500	1.5000	1.5200	+12.593%	580	582	+117.105%
2025-09-26	1.3500	1.3500	1.3500	1.3500	-36.620%	5	1,033	+144.444%
2025-09-24	1.5000	2.1300	1.5000	2.1300	+29.091%	50	1,038	+54.930%
2025-09-10	1.6500	1.6500	1.6500	1.6500	0.000%	5	1,048	+100.000%
2025-09-08	1.6500	1.6500	1.6500	1.6500	+3.125%	5	1,043	+100.000%
2025-09-05	1.6000	1.6000	1.6000	1.6000	+10.345%	10	1,038	+106.250%
2025-09-04	1.3500	1.4500	1.3500	1.4500	-3.333%	252	1,048	+127.586%
2025-08-29	1.5200	1.5200	1.4800	1.5000	-6.250%	505	341	+120.000%
2025-08-28	1.6000	1.6000	1.6000	1.6000	-6.433%	3	341	+106.250%
2025-08-20	1.7100	1.7100	1.7100	1.7100	-10.000%	1	338	+92.982%
2025-08-19	2.0000	2.0000	1.9000	1.9000	+4.972%	4	337	+73.684%
2025-08-14	1.8100	1.8100	1.8100	1.8100	+4.624%	20	333	+82.320%
2025-08-13	1.6500	1.7300	1.6500	1.7300	+15.333%	13	313	+90.751%
2025-08-12	1.6000	1.6000	1.5000	1.5000	0.000%	10	316	+120.000%
2025-08-11	1.9100	1.9100	1.5000	1.5000	+1.351%	2	306	+120.000%
2025-08-08	1.5000	1.6300	1.4500	1.4800	-22.105%	57	305	+122.973%
2025-08-06	2.0000	2.0000	1.8900	1.9000	-5.000%	60	248	+73.684%
2025-08-01	2.5000	2.5000	2.0000	2.0000	-55.556%	32	239	+65.000%
2025-07-30	2.5000	4.5000	2.1800	4.5000	+69.811%	65	207	-26.667%
2025-07-29	2.6500	2.6500	2.6500	2.6500	-6.028%	20	152	+24.528%
2025-07-25	3.2000	3.2000	2.1500	2.8200	-2.759%	5	132	+17.021%
2025-07-24	2.9500	2.9500	2.6800	2.9000	-34.091%	52	127	+13.793%
2025-07-23	3.8000	4.4000	2.9400	4.4000	+78.138%	72	176	-25.000%
2025-07-22	2.5000	2.5000	2.3800	2.4700	+33.514%	25	163	+33.603%
2025-07-21	2.0000	2.0000	1.8500	1.8500	+2.778%	10	138	+78.378%
2025-07-17	1.8000	1.8000	1.8000	1.8000	+5.882%	3	129	+83.333%
2025-07-16	1.7500	1.7500	1.6500	1.7000	+36.000%	5	126	+94.118%
2025-07-15	1.4500	1.4500	1.2500	1.2500	-19.355%	66	121	+164.000%
2025-07-14	1.5500	1.5500	1.5500	1.5500	+3.333%	40	55	+112.903%
2025-07-10	1.5500	1.5500	1.5000	1.5000	-4.459%	2	15	+120.000%
2025-07-09	2.1100	2.1100	1.5700	1.5700	0.000%	3	13	+110.191%
2025-06-24	2.9400	2.9400	1.5000	1.5700	0.000%	10	10	+110.191%