Dark

IOVA20270115C1.5
IOVA Jan 15 2027 1.50 Call (IOVA270115C00001500)
option OPRA

Inactive

Jun 29, 2026

2.92+16.800%(+0.42)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.9300	2.9300	2.9200	2.9200	+16.800%	50	612	0.000%
2026-06-17	2.5000	2.5000	2.5000	2.5000	-5.660%	1	563	+16.800%
2026-06-03	2.6500	2.6500	2.6500	2.6500	-1.119%	10	563	+10.189%
2026-06-02	2.6500	2.8000	2.6400	2.6800	0.000%	55	553	+8.955%
2026-06-01	2.5500	2.8300	2.4200	2.6800	-10.667%	58	566	+8.955%
2026-05-27	3.0000	3.0000	3.0000	3.0000	+31.004%	70	568	-2.667%
2026-05-20	2.0800	2.2900	2.0800	2.2900	+11.707%	7	658	+27.511%
2026-05-18	2.0500	2.0700	2.0000	2.0500	-10.088%	4	662	+42.439%
2026-05-13	2.3500	2.3500	2.2800	2.2800	-13.962%	4	662	+28.070%
2026-05-05	2.5000	2.6500	2.5000	2.6500	+29.268%	14	658	+10.189%
2026-04-30	2.0500	2.0500	2.0500	2.0500	-6.818%	10	670	+42.439%
2026-04-27	2.2000	2.2000	2.2000	2.2000	0.000%	4	661	+32.727%
2026-04-13	2.4500	2.4500	2.2000	2.2000	-15.385%	9	657	+32.727%
2026-04-10	2.2200	2.9000	2.1800	2.6000	+7.438%	12	654	+12.308%
2026-04-06	2.4200	2.4200	2.4200	2.4200	+2.979%	5	649	+20.661%
2026-03-26	2.3500	2.3500	2.3500	2.3500	-1.674%	10	644	+24.255%
2026-03-23	2.3500	2.3900	2.3500	2.3900	-17.586%	20	644	+22.176%
2026-03-12	3.0000	3.0000	2.9000	2.9000	-30.952%	13	634	+0.690%
2026-03-09	4.2000	4.2000	4.2000	4.2000	+13.514%	10	621	-30.476%
2026-03-06	3.5000	4.0000	3.5000	3.7000	+12.121%	11	631	-21.081%
2026-03-05	3.3000	3.3000	3.3000	3.3000	+10.000%	2	642	-11.515%
2026-03-04	2.8000	3.0000	2.8000	3.0000	+7.143%	6	644	-2.667%
2026-03-03	2.7100	2.8000	2.7100	2.8000	+2.941%	2	650	+4.286%
2026-02-25	2.8000	3.0000	2.5000	2.7200	+6.250%	21	669	+7.353%
2026-02-24	2.4000	2.5600	2.4000	2.5600	+42.222%	12	669	+14.063%
2026-02-23	1.8000	1.8000	1.8000	1.8000	+28.571%	12	674	+62.222%
2026-02-13	1.4000	1.4000	1.4000	1.4000	0.000%	6	692	+108.571%
2026-02-12	1.4000	1.4000	1.4000	1.4000	-6.667%	2	692	+108.571%
2026-02-06	1.5000	1.5000	1.5000	1.5000	+20.000%	3	694	+94.667%
2026-02-05	1.2500	1.2500	1.2500	1.2500	-16.667%	21	693	+133.600%
2026-02-04	1.5000	1.5000	1.5000	1.5000	-6.250%	15	714	+94.667%
2026-02-03	1.6000	1.6000	1.6000	1.6000	-15.789%	10	729	+82.500%
2026-01-28	1.8700	1.9000	1.8700	1.9000	+22.581%	35	719	+53.684%
2026-01-23	1.5900	1.5900	1.5500	1.5500	+13.971%	53	699	+88.387%
2026-01-20	1.3600	1.3600	1.3600	1.3600	+6.250%	3	696	+114.706%
2026-01-15	1.3000	1.4500	1.2800	1.2800	-14.667%	100	696	+128.125%
2026-01-12	1.5000	1.5000	1.5000	1.5000	-11.765%	1	596	+94.667%
2026-01-07	1.5500	1.7000	1.5500	1.7000	-5.556%	32	596	+71.765%
2025-12-31	1.6300	1.8000	1.6300	1.8000	+1.124%	12	564	+62.222%
2025-12-30	1.7800	1.7800	1.7800	1.7800	+1.714%	1	564	+64.045%
2025-12-29	1.7500	1.7500	1.7500	1.7500	-10.256%	5	563	+66.857%
2025-12-24	1.8500	1.9500	1.8500	1.9500	+11.429%	16	562	+49.744%
2025-12-23	1.7500	1.7500	1.7500	1.7500	+16.667%	10	562	+66.857%
2025-12-22	1.5000	1.5000	1.5000	1.5000	0.000%	1	553	+94.667%
2025-12-19	1.5000	1.5000	1.5000	1.5000	+18.110%	6	553	+94.667%
2025-12-10	1.2700	1.2700	1.2700	1.2700	-9.286%	2	547	+129.921%
2025-12-09	1.4000	1.4000	1.4000	1.4000	+2.941%	5	547	+108.571%
2025-12-08	1.3600	1.3600	1.3600	1.3600	+8.800%	1	542	+114.706%
2025-12-05	1.2500	1.2500	1.2500	1.2500	-10.714%	1	542	+133.600%
2025-12-01	1.4200	1.4700	1.2000	1.4000	-15.152%	120	542	+108.571%
2025-11-28	1.6500	1.6500	1.6500	1.6500	0.000%	20	444	+76.970%
2025-11-24	1.9000	1.9000	1.6500	1.6500	-10.811%	6	424	+76.970%
2025-11-11	1.5500	1.8500	1.5500	1.8500	+17.834%	2	418	+57.838%
2025-11-10	1.6000	1.6000	1.5700	1.5700	+1.290%	11	418	+85.987%
2025-11-06	1.7500	1.7500	1.5500	1.5500	+44.860%	12	407	+88.387%
2025-11-05	1.3500	1.3500	1.0700	1.0700	-20.149%	63	413	+172.897%
2025-11-04	1.4000	1.4000	1.3400	1.3400	+21.818%	2	350	+117.910%
2025-11-03	1.1000	1.1000	1.1000	1.1000	-33.333%	5	344	+165.455%
2025-10-31	1.6500	1.6500	1.6500	1.6500	+32.000%	1	344	+76.970%
2025-10-29	1.3000	1.3000	1.2500	1.2500	-8.088%	4	343	+133.600%
2025-10-23	1.3600	1.3600	1.3600	1.3600	+0.741%	2	339	+114.706%
2025-10-21	1.4000	1.5000	1.3500	1.3500	-12.903%	49	341	+116.296%
2025-10-20	1.4000	1.5500	1.4000	1.5500	+24.000%	60	307	+88.387%
2025-10-13	1.2500	1.2500	1.2500	1.2500	+4.167%	10	267	+133.600%
2025-10-10	1.2000	1.2000	1.2000	1.2000	-11.111%	10	257	+143.333%
2025-10-08	1.8000	1.8000	1.3500	1.3500	+3.846%	164	247	+116.296%
2025-10-07	1.3000	1.3000	1.3000	1.3000	-6.475%	1	233	+124.615%
2025-10-03	1.3900	1.3900	1.3900	1.3900	+12.097%	2	233	+110.072%
2025-10-02	1.2500	1.2600	1.2400	1.2400	-0.800%	7	233	+135.484%
2025-09-29	1.2500	1.2500	1.2500	1.2500	+13.636%	10	235	+133.600%
2025-09-26	1.0500	1.1000	1.0500	1.1000	-3.509%	50	225	+165.455%
2025-09-25	1.1700	1.1700	1.1400	1.1400	-0.870%	130	187	+156.140%
2025-09-22	1.1500	1.1500	1.1500	1.1500	0.000%	10	201	+153.913%
2025-09-19	1.6000	1.6000	1.1500	1.1500	-20.690%	6	192	+153.913%
2025-09-15	1.2700	1.4500	1.2700	1.4500	-9.375%	10	192	+101.379%
2025-09-12	1.6000	1.6000	1.6000	1.6000	+14.286%	3	187	+82.500%
2025-09-11	1.4000	1.4000	1.4000	1.4000	+3.704%	1	187	+108.571%
2025-09-10	1.3500	1.3500	1.3500	1.3500	-32.500%	1	187	+116.296%
2025-09-05	2.0000	2.0000	2.0000	2.0000	+33.333%	1	187	+46.000%
2025-09-02	1.5000	1.5000	1.5000	1.5000	+10.294%	2	187	+94.667%
2025-08-28	1.3700	1.3700	1.3600	1.3600	-12.258%	20	187	+114.706%
2025-08-25	1.5500	1.5500	1.5500	1.5500	+23.016%	1	167	+88.387%
2025-08-12	1.1900	1.2600	1.1900	1.2600	+8.621%	110	167	+131.746%
2025-08-11	3.7300	3.7300	1.1500	1.1600	-55.039%	51	92	+151.724%
2025-07-24	2.5800	2.5800	2.5800	2.5800	-24.118%	3	47	+13.178%
2025-07-23	3.6100	3.6100	3.2500	3.4000	+106.061%	13	44	-14.118%
2025-07-18	1.6500	1.6500	1.6500	1.6500	-1.198%	1	31	+76.970%
2025-07-11	3.2300	3.2300	1.6700	1.6700	+15.172%	9	30	+74.850%
2025-07-10	1.4500	2.2000	1.2000	1.4500	-13.174%	6	21	+101.379%
2025-07-09	1.1100	1.6700	1.0400	1.6700	-35.271%	15	15	+74.850%
2025-06-30	2.5800	2.5800	2.5800	2.5800	0.000%	2	2	+13.178%