Dark

Check out our Dark Pool Levels

IOVA20261002C8.5
IOVA Oct 2 2026 8.50 Call (IOVA261002C00008500)
option OPRA

EOD

Sep 4, 2026

0.9000-8.163%(-0.0800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8500	0.9000	0.8500	0.9000	-8.163%	20	76	0.000%
2026-09-03	0.9800	0.9800	0.9800	0.9800	+6.522%	5	76	-8.163%
2026-09-02	0.8500	0.9200	0.8500	0.9200	+8.235%	11	76	-2.174%
2026-08-31	0.8500	0.8500	0.8500	0.8500	-15.000%	1	68	+5.882%
2026-08-28	0.8000	1.0000	0.7000	1.0000	+12.360%	17	68	-10.000%
2026-08-27	0.8000	1.0000	0.6000	0.8900	+9.877%	14	70	+1.124%
2026-08-26	0.8100	0.8100	0.8100	0.8100	-27.027%	1	57	+11.111%
2026-08-24	1.1100	1.1100	1.1100	1.1100	-32.727%	1	57	-18.919%
2026-08-20	0.8500	1.6500	0.8500	1.6500	+345.946%	4	56	-45.455%
2026-08-18	0.4000	0.4000	0.3700	0.3700	0.000%	53	53	+143.243%

Share