Dark

Check out our API

IOVA20261002C1
IOVA Oct 2 2026 1.00 Call (IOVA261002C00001000)
option OPRA

EOD

Sep 2, 2026

7.56+6.479%(+0.46)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.5800	7.5800	7.5100	7.5600	+6.479%	16	293	0.000%
2026-09-01	7.1500	7.1500	7.1000	7.1000	+2.899%	3	292	+6.479%
2026-08-31	6.8500	6.9000	6.7500	6.9000	-3.361%	18	291	+9.565%
2026-08-28	7.2000	7.2500	7.0500	7.1400	-0.140%	1,270	289	+5.882%
2026-08-27	7.1500	7.1500	7.1500	7.1500	-1.515%	2	93	+5.734%
2026-08-26	7.2900	7.3100	6.5600	7.2600	-1.892%	22	93	+4.132%
2026-08-25	7.3000	7.5600	6.7000	7.4000	+4.225%	226	76	+2.162%
2026-08-24	7.2000	7.2000	7.1000	7.1000	+5.655%	6	23	+6.479%
2026-08-21	7.9500	7.9600	6.7200	6.7200	-15.789%	44	24	+12.500%
2026-08-20	7.0000	8.2000	7.0000	7.9800	+16.837%	4	7	-5.263%
2026-08-19	6.6100	6.9600	5.9500	6.8300	+26.248%	21	6	+10.688%
2026-08-18	5.4100	5.4100	5.4100	5.4100	0.000%	3	3	+39.741%

Share