Dark

IOVA20260918C7.5
IOVA Sep 18 2026 7.50 Call (IOVA260918C00007500)
option OPRA

EOD

Jul 8, 2026

0.2000-42.857%(-0.1500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2000	0.2000	0.2000	0.2000	-42.857%	9	12,810	0.000%
2026-07-07	0.1800	0.3500	0.1500	0.3500	+133.333%	7	12,801	-42.857%
2026-07-06	0.2000	0.2000	0.1500	0.1500	-11.765%	33	12,800	+33.333%
2026-07-02	0.2300	0.2300	0.1100	0.1700	+41.667%	329	12,798	+17.647%
2026-07-01	0.2000	0.2000	0.1200	0.1200	-20.000%	657	12,798	+66.667%
2026-06-30	0.1800	0.2000	0.1500	0.1500	0.000%	29	12,143	+33.333%
2026-06-29	0.2200	0.2500	0.1500	0.1500	-40.000%	23	12,118	+33.333%
2026-06-26	0.2200	0.2500	0.1700	0.2500	+25.000%	33	12,125	-20.000%
2026-06-25	0.3000	0.3000	0.1800	0.2000	0.000%	515	12,112	0.000%
2026-06-24	0.3000	0.3000	0.2000	0.2000	-4.762%	96	11,605	0.000%
2026-06-23	0.4000	0.4000	0.1700	0.2100	+40.000%	646	11,581	-4.762%
2026-06-22	0.1500	0.2000	0.1500	0.1500	0.000%	84	11,397	+33.333%
2026-06-18	0.1500	0.2000	0.1500	0.1500	-40.000%	720	10,601	+33.333%
2026-06-17	0.1900	0.2500	0.1900	0.2500	+78.571%	505	10,601	-20.000%
2026-06-16	0.2000	0.2000	0.1400	0.1400	-30.000%	165	10,601	+42.857%
2026-06-15	0.1500	0.2000	0.1500	0.2000	+17.647%	211	10,679	0.000%
2026-06-12	0.3000	0.3000	0.1700	0.1700	-15.000%	36	10,847	+17.647%
2026-06-11	0.2500	0.2500	0.1800	0.2000	0.000%	180	10,871	0.000%
2026-06-10	0.2600	0.2600	0.1500	0.2000	+17.647%	48	10,911	0.000%
2026-06-09	0.2500	0.2500	0.1000	0.1700	-29.167%	147	10,957	+17.647%
2026-06-08	0.4000	0.4000	0.2000	0.2400	-31.429%	184	11,058	-16.667%
2026-06-05	0.3500	0.4000	0.3000	0.3500	-5.405%	177	11,153	-42.857%
2026-06-04	0.3500	0.4500	0.2500	0.3700	+23.333%	266	11,037	-45.946%
2026-06-03	0.3000	0.3300	0.3000	0.3000	0.000%	250	10,960	-33.333%
2026-06-02	0.3000	0.4000	0.3000	0.3000	-14.286%	252	10,781	-33.333%
2026-06-01	0.4000	0.4000	0.3500	0.3500	+12.903%	620	10,532	-42.857%
2026-05-29	0.3500	0.4000	0.3000	0.3100	-22.500%	2,625	10,139	-35.484%
2026-05-28	0.4500	0.5000	0.4000	0.4000	+5.263%	746	7,666	-50.000%
2026-05-27	0.2100	0.4500	0.2100	0.3800	+80.952%	7,721	7,332	-47.368%
2026-05-26	0.2100	0.2500	0.2100	0.2100	-8.696%	29	1,984	-4.762%
2026-05-22	0.1700	0.2500	0.1500	0.2300	+53.333%	293	1,987	-13.043%
2026-05-21	0.1500	0.1500	0.1500	0.1500	+15.385%	1	2,126	+33.333%
2026-05-20	0.1300	0.1300	0.1300	0.1300	0.000%	1	2,126	+53.846%
2026-05-19	0.2500	0.2500	0.1300	0.1300	+8.333%	18	2,139	+53.846%
2026-05-18	0.2500	0.2500	0.1200	0.1200	-29.412%	28	2,139	+66.667%
2026-05-15	0.1500	0.1700	0.1500	0.1700	+70.000%	5	2,139	+17.647%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-44.444%	1	2,139	+100.000%
2026-05-11	0.2000	0.3100	0.1500	0.1800	+5.882%	165	2,139	+11.111%
2026-05-08	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,976	+17.647%
2026-05-07	0.2000	0.2400	0.1500	0.1500	-50.000%	65	1,976	+33.333%
2026-05-06	0.3600	0.3600	0.3000	0.3000	-3.226%	23	1,987	-33.333%
2026-05-05	0.3000	0.3300	0.3000	0.3100	+24.000%	36	2,005	-35.484%
2026-05-04	0.1700	0.3000	0.1700	0.2500	+31.579%	183	1,981	-20.000%
2026-05-01	0.2000	0.2000	0.1900	0.1900	+18.750%	11	1,854	+5.263%
2026-04-30	0.1600	0.1600	0.1600	0.1600	-20.000%	10	1,854	+25.000%
2026-04-28	0.2000	0.2000	0.1900	0.2000	-4.762%	22	1,854	0.000%
2026-04-27	0.2000	0.2100	0.2000	0.2100	0.000%	9	1,856	-4.762%
2026-04-23	0.2100	0.2100	0.2100	0.2100	-4.545%	50	1,851	-4.762%
2026-04-22	0.2500	0.2600	0.2200	0.2200	-38.889%	702	1,851	-9.091%
2026-04-21	0.3600	0.3600	0.3600	0.3600	+44.000%	2	1,863	-44.444%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-37.500%	1	1,865	-20.000%
2026-04-17	0.3500	0.4000	0.3500	0.4000	+166.667%	11	1,865	-50.000%
2026-04-15	0.1500	0.1500	0.1500	0.1500	-48.276%	1	1,859	+33.333%
2026-04-14	0.2500	0.3500	0.2000	0.2900	-3.333%	330	1,858	-31.034%
2026-04-13	0.3500	0.3500	0.3000	0.3000	-50.000%	2	1,728	-33.333%
2026-04-10	0.5500	0.6500	0.3500	0.6000	+71.429%	598	1,727	-66.667%
2026-04-09	0.3500	0.4000	0.3000	0.3500	+75.000%	70	1,330	-42.857%
2026-04-07	0.2500	0.3500	0.2000	0.2000	-20.000%	39	1,300	0.000%
2026-04-06	0.3000	0.3000	0.2500	0.2500	+13.636%	207	1,263	-20.000%
2026-03-30	0.2200	0.2200	0.2200	0.2200	-37.143%	1	1,072	-9.091%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,072	-42.857%
2026-03-25	0.3900	0.4000	0.3900	0.4000	+17.647%	3	1,071	-50.000%
2026-03-24	0.4500	0.4500	0.3400	0.3400	-15.000%	50	1,071	-41.176%
2026-03-23	0.3500	0.5500	0.3500	0.4000	0.000%	257	1,031	-50.000%
2026-03-20	0.4000	0.4000	0.4000	0.4000	0.000%	10	1,039	-50.000%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-20.000%	140	1,029	-50.000%
2026-03-16	0.6000	0.6000	0.5000	0.5000	-23.077%	20	929	-60.000%
2026-03-12	0.6500	0.6500	0.6500	0.6500	-23.529%	5	909	-69.231%
2026-03-11	1.0500	1.0500	0.8500	0.8500	-10.526%	5	909	-76.471%
2026-03-10	0.9500	1.0500	0.9500	0.9500	-13.636%	76	910	-78.947%
2026-03-09	0.9600	1.2500	0.9500	1.1000	+17.021%	433	946	-81.818%
2026-03-06	0.7000	1.0500	0.7000	0.9400	+34.286%	550	787	-78.723%
2026-03-05	0.6000	0.7000	0.5500	0.7000	+16.667%	281	491	-71.429%
2026-03-04	0.2500	0.6000	0.2500	0.6000	+71.429%	121	331	-66.667%
2026-03-03	0.4500	0.4500	0.3100	0.3500	-18.605%	13	255	-42.857%
2026-03-02	0.4300	0.4300	0.4300	0.4300	+22.857%	5	243	-53.488%
2026-02-27	0.3500	0.5000	0.3300	0.3500	-18.605%	38	238	-42.857%
2026-02-26	0.4300	0.4400	0.4000	0.4300	-14.000%	120	0	-53.488%
2026-02-25	0.6000	0.6200	0.5000	0.5000	0.000%	185	0	-60.000%