Dark

IOVA20260918C5
IOVA Sep 18 2026 5.00 Call (IOVA260918C00005000)
option OPRA

EOD

Sep 4, 2026

3.65+1.108%(+0.04)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.6500	3.8200	3.6500	3.6500	+1.108%	27	3,017	0.000%
2026-09-03	3.6500	3.7800	3.6100	3.6100	+4.638%	64	3,017	+1.108%
2026-09-02	3.4500	3.4500	3.4500	3.4500	+6.154%	1	3,031	+5.797%
2026-09-01	3.0000	3.2500	3.0000	3.2500	+4.839%	27	3,032	+12.308%
2026-08-31	2.7000	3.1000	2.7000	3.1000	-3.125%	65	3,043	+17.742%
2026-08-28	3.2000	3.2000	3.2000	3.2000	0.000%	2	3,053	+14.063%
2026-08-27	3.2500	3.2500	3.2000	3.2000	+1.266%	11	3,053	+14.063%
2026-08-26	3.3500	3.3500	3.1600	3.1600	+2.932%	32	3,053	+15.506%
2026-08-24	3.1400	3.2500	3.0000	3.0700	-6.970%	9	3,054	+18.893%
2026-08-21	4.2000	4.2000	3.2500	3.3000	-23.788%	743	3,056	+10.606%
2026-08-20	3.4000	4.3400	3.4000	4.3300	+39.677%	176	2,990	-15.704%
2026-08-19	2.3000	3.1000	2.3000	3.1000	+43.519%	212	2,992	+17.742%
2026-08-18	2.3000	2.3000	2.1600	2.1600	-1.818%	79	3,015	+68.981%
2026-08-17	2.0000	2.3000	1.9500	2.2000	+11.675%	44	3,092	+65.909%
2026-08-14	1.6000	1.9700	1.6000	1.9700	+17.964%	19	3,100	+85.279%
2026-08-13	1.8500	1.8500	1.6600	1.6700	-7.735%	13	3,106	+118.563%
2026-08-12	1.6800	1.8100	1.6700	1.8100	+9.697%	231	3,108	+101.657%
2026-08-11	1.6200	1.6700	1.5000	1.6500	-5.714%	13	3,305	+121.212%
2026-08-10	1.7000	1.7500	1.6000	1.7500	+12.903%	22	3,305	+108.571%
2026-08-07	1.7000	2.0000	1.2700	1.5500	+3.333%	798	3,308	+135.484%
2026-08-06	1.1500	1.7000	1.1500	1.5000	+200.000%	365	2,828	+143.333%
2026-08-05	0.5000	0.5200	0.5000	0.5000	-9.091%	30	2,911	+630.000%
2026-08-04	0.5500	0.5500	0.5500	0.5500	+25.000%	4	2,889	+563.636%
2026-08-03	0.4500	0.4500	0.4400	0.4400	+10.000%	30	2,889	+729.545%
2026-07-31	0.4700	0.5500	0.3400	0.4000	-43.662%	364	2,861	+812.500%
2026-07-30	0.7200	0.7200	0.7100	0.7100	+29.091%	11	2,854	+414.085%
2026-07-29	0.6100	0.6100	0.5500	0.5500	-14.063%	26	2,859	+563.636%
2026-07-28	0.6600	0.7700	0.6000	0.6400	-20.988%	765	2,869	+470.313%
2026-07-27	0.8200	0.8200	0.8100	0.8100	-2.410%	33	2,928	+350.617%
2026-07-24	0.8500	0.8500	0.8300	0.8300	-12.632%	9	2,903	+339.759%
2026-07-23	0.9500	0.9800	0.9500	0.9500	-17.391%	33	2,902	+284.211%
2026-07-22	1.2500	1.2500	1.1000	1.1500	-8.000%	3	2,932	+217.391%
2026-07-21	1.0000	1.2500	1.0000	1.2500	+38.889%	603	2,931	+192.000%
2026-07-20	0.9900	1.0000	0.8000	0.9000	-8.163%	114	2,610	+305.556%
2026-07-17	0.8700	1.0000	0.8700	0.9800	+8.889%	68	2,537	+272.449%
2026-07-16	0.7000	1.0000	0.7000	0.9000	+12.500%	252	2,506	+305.556%
2026-07-15	0.4000	0.8000	0.4000	0.8000	+73.913%	190	2,424	+356.250%
2026-07-14	0.4600	0.4600	0.4600	0.4600	+15.000%	21	2,398	+693.478%
2026-07-13	0.5000	0.5500	0.4000	0.4000	-20.000%	264	2,398	+812.500%
2026-07-10	0.5000	0.5400	0.5000	0.5000	-28.571%	12	2,315	+630.000%
2026-07-09	0.5800	0.7000	0.5800	0.7000	+16.667%	6	2,310	+421.429%
2026-07-08	0.6500	0.6500	0.5000	0.6000	+5.263%	57	2,309	+508.333%
2026-07-07	0.5000	0.6200	0.5000	0.5700	+3.636%	69	2,294	+540.351%
2026-07-06	0.6000	0.6500	0.5500	0.5500	+19.565%	33	2,262	+563.636%
2026-07-02	0.4100	0.4600	0.4100	0.4600	+12.195%	2	2,261	+693.478%
2026-07-01	0.5100	0.5400	0.4100	0.4100	-31.667%	127	2,261	+790.244%
2026-06-30	0.5500	0.6000	0.5400	0.6000	+9.091%	32	2,203	+508.333%
2026-06-29	0.6900	0.6900	0.5500	0.5500	0.000%	5	2,203	+563.636%
2026-06-26	0.6000	0.6000	0.5500	0.5500	+5.769%	12	2,200	+563.636%
2026-06-25	0.5900	0.5900	0.5200	0.5200	-17.460%	50	2,196	+601.923%
2026-06-24	0.7000	0.7000	0.6300	0.6300	-10.000%	34	2,217	+479.365%
2026-06-23	0.6000	0.7000	0.6000	0.7000	+27.273%	115	2,203	+421.429%
2026-06-22	0.6000	0.6000	0.5000	0.5500	+22.222%	160	2,158	+563.636%
2026-06-18	0.5800	0.6000	0.4500	0.4500	-27.419%	70	1,992	+711.111%
2026-06-17	0.5500	0.6200	0.5000	0.6200	+24.000%	29	1,992	+488.710%
2026-06-16	0.5300	0.5300	0.5000	0.5000	-9.091%	12	1,992	+630.000%
2026-06-15	0.2000	0.5500	0.2000	0.5500	-15.385%	15	1,980	+563.636%
2026-06-12	0.5500	0.6500	0.5500	0.6500	+18.182%	34	1,971	+461.538%
2026-06-11	0.5500	0.5500	0.5000	0.5500	0.000%	32	1,973	+563.636%
2026-06-10	0.6200	0.6200	0.4700	0.5500	-15.385%	110	1,952	+563.636%
2026-06-08	0.6500	0.6500	0.6500	0.6500	-17.722%	4	1,879	+461.538%
2026-06-05	0.7900	0.7900	0.7900	0.7900	-10.227%	1	1,879	+362.025%
2026-06-04	0.7500	0.9500	0.7500	0.8800	+46.667%	283	1,879	+314.773%
2026-06-03	0.7000	0.7000	0.6000	0.6000	-7.692%	27	1,750	+508.333%
2026-06-02	0.7500	0.7500	0.6500	0.6500	-4.412%	71	1,746	+461.538%
2026-06-01	0.6800	0.6800	0.6800	0.6800	-5.556%	17	1,710	+436.765%
2026-05-29	0.8000	0.8000	0.5000	0.7200	-12.195%	35	1,710	+406.944%
2026-05-28	0.8500	0.8500	0.8200	0.8200	-3.529%	39	1,698	+345.122%
2026-05-27	0.7500	0.9000	0.7500	0.8500	+46.552%	142	1,681	+329.412%
2026-05-26	0.6000	0.7000	0.5500	0.5800	-10.769%	197	1,542	+529.310%
2026-05-22	0.6000	0.7000	0.6000	0.6500	+54.762%	746	1,478	+461.538%
2026-05-21	0.4000	0.4500	0.4000	0.4200	+5.000%	8	1,274	+769.048%
2026-05-20	0.4000	0.4000	0.3500	0.4000	+14.286%	137	1,274	+812.500%
2026-05-19	0.3000	0.3600	0.3000	0.3500	+6.061%	52	1,116	+942.857%
2026-05-18	0.3600	0.4000	0.3100	0.3300	-15.385%	171	1,116	+1,006.061%
2026-05-15	0.3900	0.3900	0.3900	0.3900	-2.500%	1	1,116	+835.897%
2026-05-14	0.4000	0.4500	0.4000	0.4000	-4.762%	78	981	+812.500%
2026-05-13	0.3800	0.4200	0.3800	0.4200	-2.326%	21	910	+769.048%
2026-05-12	0.4300	0.4300	0.4300	0.4300	-14.000%	30	910	+748.837%
2026-05-11	0.5000	0.6000	0.4500	0.5000	-12.281%	433	910	+630.000%
2026-05-08	0.3500	0.5700	0.3500	0.5700	+26.667%	12	602	+540.351%
2026-05-07	0.5000	0.6000	0.4500	0.4500	-35.714%	43	602	+711.111%
2026-05-06	0.6500	0.7200	0.6500	0.7000	0.000%	4	571	+421.429%
2026-05-05	0.6500	0.7000	0.6200	0.7000	+16.667%	20	570	+421.429%
2026-05-04	0.5500	0.6000	0.5500	0.6000	+15.385%	16	584	+508.333%
2026-05-01	0.5000	0.5200	0.3500	0.5200	+4.000%	18	567	+601.923%
2026-04-30	0.4800	0.5000	0.4800	0.5000	+11.111%	4	567	+630.000%
2026-04-28	0.4800	0.4800	0.4500	0.4500	-10.000%	13	563	+711.111%
2026-04-27	0.5900	0.5900	0.5000	0.5000	-9.091%	102	570	+630.000%
2026-04-24	0.6200	0.6200	0.5200	0.5500	+14.583%	16	548	+563.636%
2026-04-23	0.4800	0.4800	0.4800	0.4800	-9.434%	1	539	+660.417%
2026-04-22	0.5000	0.5500	0.4700	0.5300	-11.667%	23	539	+588.679%
2026-04-20	0.6000	0.6000	0.6000	0.6000	-16.667%	1	528	+508.333%
2026-04-17	0.7200	0.7200	0.6800	0.7200	0.000%	7	527	+406.944%
2026-04-16	0.6500	0.7200	0.6500	0.7200	+41.176%	2	520	+406.944%
2026-04-13	0.5100	0.5100	0.5100	0.5100	-43.333%	1	520	+615.686%
2026-04-10	0.8500	0.9000	0.8000	0.9000	+20.000%	14	519	+305.556%
2026-04-09	0.5800	0.7500	0.5800	0.7500	+41.509%	12	505	+386.667%
2026-04-08	0.6500	0.6500	0.5300	0.5300	+6.000%	3	496	+588.679%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-19.355%	3	497	+630.000%
2026-04-02	0.5300	0.6200	0.5000	0.6200	+12.727%	3	496	+488.710%
2026-04-01	0.6500	0.6500	0.5500	0.5500	-8.333%	15	496	+563.636%
2026-03-30	0.7400	0.7400	0.6000	0.6000	-16.667%	11	481	+508.333%
2026-03-27	0.7300	0.7300	0.6800	0.7200	-8.861%	11	470	+406.944%
2026-03-26	0.7100	0.7900	0.6200	0.7900	-1.250%	7	463	+362.025%
2026-03-25	0.8500	0.8500	0.8000	0.8000	+23.077%	5	458	+356.250%
2026-03-24	0.7000	0.7000	0.6500	0.6500	-8.451%	100	453	+461.538%
2026-03-23	0.7500	0.9000	0.7100	0.7100	+2.899%	6	385	+414.085%
2026-03-20	0.9000	0.9000	0.6900	0.6900	-14.815%	16	384	+428.986%
2026-03-19	0.8000	0.8500	0.7500	0.8100	-13.830%	22	380	+350.617%
2026-03-18	0.8500	0.9400	0.8500	0.9400	-14.545%	15	367	+288.298%
2026-03-17	1.0000	1.1000	0.8500	1.1000	+15.789%	34	365	+231.818%
2026-03-16	1.0700	1.0700	0.9500	0.9500	0.000%	26	335	+284.211%
2026-03-13	0.9500	0.9500	0.9500	0.9500	+11.765%	5	318	+284.211%
2026-03-12	1.3500	1.3500	0.8500	0.8500	-46.875%	37	315	+329.412%
2026-03-11	1.5500	1.9500	1.5500	1.6000	-2.439%	89	315	+128.125%
2026-03-10	1.8200	1.8200	1.6000	1.6400	-12.766%	48	281	+122.561%
2026-03-09	1.7000	2.1000	1.7000	1.8800	+10.588%	37	258	+94.149%
2026-03-06	1.5500	1.7300	1.4000	1.7000	+54.545%	176	234	+114.706%
2026-03-05	1.1300	1.1500	1.0600	1.1000	+10.000%	37	114	+231.818%
2026-03-04	0.9000	1.0500	0.9000	1.0000	+11.111%	41	78	+265.000%
2026-03-03	0.9000	0.9000	0.9000	0.9000	-12.621%	1	46	+305.556%
2026-02-25	1.1500	1.1500	1.0300	1.0300	+14.444%	6	45	+254.369%
2026-02-24	0.6700	1.0000	0.6700	0.9000	+80.000%	38	45	+305.556%
2026-02-23	0.5100	0.5500	0.4600	0.5000	-9.091%	16	45	+630.000%
2026-02-20	0.4200	0.5500	0.4200	0.5500	+1.852%	3	31	+563.636%
2026-02-19	0.5400	0.5400	0.5400	0.5400	+8.000%	2	32	+575.926%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-5.660%	29	30	+630.000%
2026-01-30	0.5300	0.5300	0.5300	0.5300	0.000%	1	1	+588.679%