Dark

IOVA20260918C5
IOVA Sep 18 2026 5.00 Call (IOVA260918C00005000)
option OPRA

EOD

Jul 8, 2026

0.6000+5.263%(+0.0300)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6500	0.6500	0.5000	0.6000	+5.263%	57	2,309	0.000%
2026-07-07	0.5000	0.6200	0.5000	0.5700	+3.636%	69	2,294	+5.263%
2026-07-06	0.6000	0.6500	0.5500	0.5500	+19.565%	33	2,262	+9.091%
2026-07-02	0.4100	0.4600	0.4100	0.4600	+12.195%	2	2,261	+30.435%
2026-07-01	0.5100	0.5400	0.4100	0.4100	-31.667%	127	2,261	+46.341%
2026-06-30	0.5500	0.6000	0.5400	0.6000	+9.091%	32	2,203	0.000%
2026-06-29	0.6900	0.6900	0.5500	0.5500	0.000%	5	2,203	+9.091%
2026-06-26	0.6000	0.6000	0.5500	0.5500	+5.769%	12	2,200	+9.091%
2026-06-25	0.5900	0.5900	0.5200	0.5200	-17.460%	50	2,196	+15.385%
2026-06-24	0.7000	0.7000	0.6300	0.6300	-10.000%	34	2,217	-4.762%
2026-06-23	0.6000	0.7000	0.6000	0.7000	+27.273%	115	2,203	-14.286%
2026-06-22	0.6000	0.6000	0.5000	0.5500	+22.222%	160	2,158	+9.091%
2026-06-18	0.5800	0.6000	0.4500	0.4500	-27.419%	70	1,992	+33.333%
2026-06-17	0.5500	0.6200	0.5000	0.6200	+24.000%	29	1,992	-3.226%
2026-06-16	0.5300	0.5300	0.5000	0.5000	-9.091%	12	1,992	+20.000%
2026-06-15	0.2000	0.5500	0.2000	0.5500	-15.385%	15	1,980	+9.091%
2026-06-12	0.5500	0.6500	0.5500	0.6500	+18.182%	34	1,971	-7.692%
2026-06-11	0.5500	0.5500	0.5000	0.5500	0.000%	32	1,973	+9.091%
2026-06-10	0.6200	0.6200	0.4700	0.5500	-15.385%	110	1,952	+9.091%
2026-06-08	0.6500	0.6500	0.6500	0.6500	-17.722%	4	1,879	-7.692%
2026-06-05	0.7900	0.7900	0.7900	0.7900	-10.227%	1	1,879	-24.051%
2026-06-04	0.7500	0.9500	0.7500	0.8800	+46.667%	283	1,879	-31.818%
2026-06-03	0.7000	0.7000	0.6000	0.6000	-7.692%	27	1,750	0.000%
2026-06-02	0.7500	0.7500	0.6500	0.6500	-4.412%	71	1,746	-7.692%
2026-06-01	0.6800	0.6800	0.6800	0.6800	-5.556%	17	1,710	-11.765%
2026-05-29	0.8000	0.8000	0.5000	0.7200	-12.195%	35	1,710	-16.667%
2026-05-28	0.8500	0.8500	0.8200	0.8200	-3.529%	39	1,698	-26.829%
2026-05-27	0.7500	0.9000	0.7500	0.8500	+46.552%	142	1,681	-29.412%
2026-05-26	0.6000	0.7000	0.5500	0.5800	-10.769%	197	1,542	+3.448%
2026-05-22	0.6000	0.7000	0.6000	0.6500	+54.762%	746	1,478	-7.692%
2026-05-21	0.4000	0.4500	0.4000	0.4200	+5.000%	8	1,274	+42.857%
2026-05-20	0.4000	0.4000	0.3500	0.4000	+14.286%	137	1,274	+50.000%
2026-05-19	0.3000	0.3600	0.3000	0.3500	+6.061%	52	1,116	+71.429%
2026-05-18	0.3600	0.4000	0.3100	0.3300	-15.385%	171	1,116	+81.818%
2026-05-15	0.3900	0.3900	0.3900	0.3900	-2.500%	1	1,116	+53.846%
2026-05-14	0.4000	0.4500	0.4000	0.4000	-4.762%	78	981	+50.000%
2026-05-13	0.3800	0.4200	0.3800	0.4200	-2.326%	21	910	+42.857%
2026-05-12	0.4300	0.4300	0.4300	0.4300	-14.000%	30	910	+39.535%
2026-05-11	0.5000	0.6000	0.4500	0.5000	-12.281%	433	910	+20.000%
2026-05-08	0.3500	0.5700	0.3500	0.5700	+26.667%	12	602	+5.263%
2026-05-07	0.5000	0.6000	0.4500	0.4500	-35.714%	43	602	+33.333%
2026-05-06	0.6500	0.7200	0.6500	0.7000	0.000%	4	571	-14.286%
2026-05-05	0.6500	0.7000	0.6200	0.7000	+16.667%	20	570	-14.286%
2026-05-04	0.5500	0.6000	0.5500	0.6000	+15.385%	16	584	0.000%
2026-05-01	0.5000	0.5200	0.3500	0.5200	+4.000%	18	567	+15.385%
2026-04-30	0.4800	0.5000	0.4800	0.5000	+11.111%	4	567	+20.000%
2026-04-28	0.4800	0.4800	0.4500	0.4500	-10.000%	13	563	+33.333%
2026-04-27	0.5900	0.5900	0.5000	0.5000	-9.091%	102	570	+20.000%
2026-04-24	0.6200	0.6200	0.5200	0.5500	+14.583%	16	548	+9.091%
2026-04-23	0.4800	0.4800	0.4800	0.4800	-9.434%	1	539	+25.000%
2026-04-22	0.5000	0.5500	0.4700	0.5300	-11.667%	23	539	+13.208%
2026-04-20	0.6000	0.6000	0.6000	0.6000	-16.667%	1	528	0.000%
2026-04-17	0.7200	0.7200	0.6800	0.7200	0.000%	7	527	-16.667%
2026-04-16	0.6500	0.7200	0.6500	0.7200	+41.176%	2	520	-16.667%
2026-04-13	0.5100	0.5100	0.5100	0.5100	-43.333%	1	520	+17.647%
2026-04-10	0.8500	0.9000	0.8000	0.9000	+20.000%	14	519	-33.333%
2026-04-09	0.5800	0.7500	0.5800	0.7500	+41.509%	12	505	-20.000%
2026-04-08	0.6500	0.6500	0.5300	0.5300	+6.000%	3	496	+13.208%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-19.355%	3	497	+20.000%
2026-04-02	0.5300	0.6200	0.5000	0.6200	+12.727%	3	496	-3.226%
2026-04-01	0.6500	0.6500	0.5500	0.5500	-8.333%	15	496	+9.091%
2026-03-30	0.7400	0.7400	0.6000	0.6000	-16.667%	11	481	0.000%
2026-03-27	0.7300	0.7300	0.6800	0.7200	-8.861%	11	470	-16.667%
2026-03-26	0.7100	0.7900	0.6200	0.7900	-1.250%	7	463	-24.051%
2026-03-25	0.8500	0.8500	0.8000	0.8000	+23.077%	5	458	-25.000%
2026-03-24	0.7000	0.7000	0.6500	0.6500	-8.451%	100	453	-7.692%
2026-03-23	0.7500	0.9000	0.7100	0.7100	+2.899%	6	385	-15.493%
2026-03-20	0.9000	0.9000	0.6900	0.6900	-14.815%	16	384	-13.043%
2026-03-19	0.8000	0.8500	0.7500	0.8100	-13.830%	22	380	-25.926%
2026-03-18	0.8500	0.9400	0.8500	0.9400	-14.545%	15	367	-36.170%
2026-03-17	1.0000	1.1000	0.8500	1.1000	+15.789%	34	365	-45.455%
2026-03-16	1.0700	1.0700	0.9500	0.9500	0.000%	26	335	-36.842%
2026-03-13	0.9500	0.9500	0.9500	0.9500	+11.765%	5	318	-36.842%
2026-03-12	1.3500	1.3500	0.8500	0.8500	-46.875%	37	315	-29.412%
2026-03-11	1.5500	1.9500	1.5500	1.6000	-2.439%	89	315	-62.500%
2026-03-10	1.8200	1.8200	1.6000	1.6400	-12.766%	48	281	-63.415%
2026-03-09	1.7000	2.1000	1.7000	1.8800	+10.588%	37	258	-68.085%
2026-03-06	1.5500	1.7300	1.4000	1.7000	+54.545%	176	234	-64.706%
2026-03-05	1.1300	1.1500	1.0600	1.1000	+10.000%	37	114	-45.455%
2026-03-04	0.9000	1.0500	0.9000	1.0000	+11.111%	41	78	-40.000%
2026-03-03	0.9000	0.9000	0.9000	0.9000	-12.621%	1	46	-33.333%
2026-02-25	1.1500	1.1500	1.0300	1.0300	+14.444%	6	45	-41.748%
2026-02-24	0.6700	1.0000	0.6700	0.9000	+80.000%	38	45	-33.333%
2026-02-23	0.5100	0.5500	0.4600	0.5000	-9.091%	16	45	+20.000%
2026-02-20	0.4200	0.5500	0.4200	0.5500	+1.852%	3	31	+9.091%
2026-02-19	0.5400	0.5400	0.5400	0.5400	+8.000%	2	32	+11.111%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-5.660%	29	30	+20.000%
2026-01-30	0.5300	0.5300	0.5300	0.5300	0.000%	1	1	+13.208%