Dark

IOVA20260918C4
IOVA Sep 18 2026 4.00 Call (IOVA260918C00004000)
option OPRA

EOD

Jul 8, 2026

0.9400-3.093%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1500	1.1500	0.9200	0.9400	-3.093%	6	1,912	0.000%
2026-07-07	0.7800	1.0300	0.7800	0.9700	+3.191%	110	1,910	-3.093%
2026-07-06	0.9400	0.9400	0.9400	0.9400	-18.261%	10	1,849	0.000%
2026-07-02	1.1500	1.1500	1.1500	1.1500	+53.333%	5	1,849	-18.261%
2026-07-01	0.8000	0.8000	0.7400	0.7500	-25.000%	65	1,849	+25.333%
2026-06-29	1.1500	1.1500	1.0000	1.0000	+17.647%	8	1,786	-6.000%
2026-06-26	0.9700	0.9700	0.8000	0.8500	-5.556%	36	1,783	+10.588%
2026-06-25	0.9100	0.9500	0.8500	0.9000	-10.000%	258	1,768	+4.444%
2026-06-24	1.3000	1.3000	0.9700	1.0000	-5.660%	48	1,589	-6.000%
2026-06-23	1.0000	1.2000	1.0000	1.0600	+30.864%	124	1,567	-11.321%
2026-06-22	0.9000	0.9500	0.8000	0.8100	+1.250%	72	1,451	+16.049%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-11.111%	5	1,317	+17.500%
2026-06-17	0.8000	0.9000	0.7600	0.9000	+12.500%	122	1,317	+4.444%
2026-06-16	0.8000	0.8000	0.8000	0.8000	-1.235%	30	1,317	+17.500%
2026-06-15	0.8100	0.8100	0.8100	0.8100	-1.220%	3	1,287	+16.049%
2026-06-11	0.7800	0.8200	0.7800	0.8200	+6.494%	17	1,284	+14.634%
2026-06-10	0.9500	0.9500	0.7000	0.7700	-9.412%	125	1,279	+22.078%
2026-06-09	0.8500	0.9500	0.8500	0.8500	-5.556%	11	1,249	+10.588%
2026-06-08	1.1000	1.1000	0.9000	0.9000	-24.370%	288	1,240	+4.444%
2026-06-05	1.1800	1.1900	1.1100	1.1900	-8.462%	301	1,247	-21.008%
2026-06-04	1.2000	1.4300	1.1000	1.3000	+52.941%	132	1,113	-27.692%
2026-06-03	0.8400	0.8700	0.8400	0.8500	-14.141%	10	1,189	+10.588%
2026-06-02	1.0100	1.0100	0.9000	0.9900	-13.913%	8	1,179	-5.051%
2026-06-01	1.1500	1.1500	1.1500	1.1500	+18.557%	12	1,175	-18.261%
2026-05-29	1.0500	1.0500	0.9500	0.9700	-15.652%	23	1,175	-3.093%
2026-05-28	1.2000	1.3000	1.0500	1.1500	0.000%	28	1,152	-18.261%
2026-05-27	1.0500	1.3400	1.0500	1.1500	+27.778%	130	1,148	-18.261%
2026-05-26	1.0500	1.0500	0.9000	0.9000	-10.000%	32	1,115	+4.444%
2026-05-22	0.8800	1.0000	0.8800	1.0000	+42.857%	17	1,107	-6.000%
2026-05-21	0.6500	0.7000	0.6500	0.7000	+12.903%	7	1,092	+34.286%
2026-05-20	0.6000	0.7000	0.6000	0.6200	+3.333%	19	1,092	+51.613%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-16.667%	1	1,086	+56.667%
2026-05-13	0.7200	0.7200	0.7200	0.7200	+2.857%	2	1,086	+30.556%
2026-05-12	0.6500	0.7000	0.6500	0.7000	-16.667%	34	1,086	+34.286%
2026-05-11	1.0000	1.0000	0.8400	0.8400	+40.000%	10	1,086	+11.905%
2026-05-08	0.6400	0.6400	0.6000	0.6000	-14.286%	13	1,065	+56.667%
2026-05-07	0.7500	0.7500	0.6700	0.7000	-33.333%	51	1,053	+34.286%
2026-05-06	1.0100	1.1500	1.0000	1.0500	+5.000%	61	1,002	-10.476%
2026-05-05	1.0000	1.0500	0.9800	1.0000	+16.279%	31	974	-6.000%
2026-05-04	0.8100	1.0000	0.8100	0.8600	+14.667%	25	961	+9.302%
2026-05-01	0.7500	0.7500	0.7500	0.7500	+11.940%	5	956	+25.333%
2026-04-29	0.6700	0.6700	0.6700	0.6700	-4.286%	18	956	+40.299%
2026-04-28	0.5000	0.7000	0.5000	0.7000	-6.667%	12	938	+34.286%
2026-04-27	0.6000	0.9100	0.6000	0.7500	+5.634%	41	926	+25.333%
2026-04-24	0.7100	0.7100	0.7100	0.7100	-11.250%	12	932	+32.394%
2026-04-23	0.8000	0.8000	0.8000	0.8000	+6.667%	35	920	+17.500%
2026-04-22	0.8300	0.8300	0.7000	0.7500	-12.791%	108	885	+25.333%
2026-04-21	0.9000	0.9400	0.8600	0.8600	-14.000%	9	778	+9.302%
2026-04-17	0.8800	1.0000	0.8800	1.0000	+5.263%	6	778	-6.000%
2026-04-16	0.9300	0.9500	0.9300	0.9500	+28.378%	45	772	-1.053%
2026-04-14	0.7400	0.7400	0.7400	0.7400	-17.778%	1	727	+27.027%
2026-04-13	0.6800	0.9000	0.6800	0.9000	-21.739%	17	726	+4.444%
2026-04-10	1.0500	1.2800	1.0000	1.1500	-4.167%	57	709	-18.261%
2026-04-09	0.8300	1.2000	0.8300	1.2000	-14.286%	31	654	-21.667%
2026-04-08	1.4000	1.4000	1.4000	1.4000	+94.444%	3	623	-32.857%
2026-04-06	0.7000	0.7200	0.7000	0.7200	-13.253%	19	620	+30.556%
2026-04-02	0.6300	0.8300	0.6300	0.8300	+3.750%	21	618	+13.253%
2026-04-01	1.0000	1.0000	0.8000	0.8000	-5.882%	4	618	+17.500%
2026-03-31	0.7000	0.8500	0.7000	0.8500	-5.556%	8	616	+10.588%
2026-03-30	0.9000	0.9000	0.9000	0.9000	-5.263%	1	610	+4.444%
2026-03-27	0.6500	0.9500	0.6500	0.9500	-17.391%	4	609	-1.053%
2026-03-25	0.9000	1.1500	0.9000	1.1500	+33.721%	6	605	-18.261%
2026-03-24	0.7300	0.8700	0.7300	0.8600	-16.505%	9	600	+9.302%
2026-03-23	1.0700	1.1100	1.0200	1.0300	-14.167%	504	594	-8.738%
2026-03-20	1.3000	1.3000	1.1000	1.2000	0.000%	39	111	-21.667%
2026-03-18	1.1200	1.2000	1.1200	1.2000	+0.840%	9	82	-21.667%
2026-03-17	1.1900	1.1900	1.1900	1.1900	-0.833%	1	74	-21.008%
2026-03-16	1.3400	1.3400	1.2000	1.2000	-7.692%	8	73	-21.667%
2026-03-13	1.3000	1.3000	1.1900	1.3000	+2.362%	33	68	-27.692%
2026-03-12	1.5000	1.5000	1.2700	1.2700	-38.049%	17	40	-25.984%
2026-03-11	2.0500	2.0500	2.0500	2.0500	0.000%	2	30	-54.146%
2026-03-06	1.8500	2.0500	1.8500	2.0500	+57.692%	24	32	-54.146%
2026-03-05	1.3000	1.3000	1.3000	1.3000	-7.801%	2	56	-27.692%
2026-03-04	1.2000	1.4100	1.2000	1.4100	+17.500%	17	56	-33.333%
2026-03-03	1.2000	1.2000	1.0500	1.2000	-4.000%	22	59	-21.667%
2026-03-02	1.2500	1.2500	1.2500	1.2500	+25.000%	10	43	-24.800%
2026-02-27	1.1500	1.3000	1.0000	1.0000	-13.793%	15	41	-6.000%
2026-02-26	1.1600	1.1600	1.1600	1.1600	+0.870%	1	30	-18.966%
2026-02-25	1.3500	1.4300	1.1100	1.1500	+4.545%	45	28	-18.261%
2026-02-24	0.7500	1.3000	0.7500	1.1000	+69.231%	71	28	-14.545%
2026-02-23	0.6500	0.6500	0.6500	0.6500	+1.563%	2	48	+44.615%
2026-02-20	0.6400	0.6400	0.6400	0.6400	+1.587%	1	47	+46.875%
2026-02-19	0.6300	0.6300	0.6300	0.6300	-3.077%	1	47	+49.206%
2026-02-18	0.6100	0.6500	0.6100	0.6500	+18.182%	44	46	+44.615%
2026-01-30	0.5500	0.5500	0.5500	0.5500	-16.667%	1	2	+70.909%
2026-01-21	0.4000	0.6600	0.4000	0.6600	0.000%	2	2	+42.424%