Dark

IOVA20260918C4
IOVA Sep 18 2026 4.00 Call (IOVA260918C00004000)
option OPRA

EOD

Sep 4, 2026

4.64-1.277%(-0.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.7000	4.7000	4.6400	4.6400	-1.277%	4	1,557	0.000%
2026-09-03	4.7000	4.7000	4.7000	4.7000	+27.027%	51	1,557	-1.277%
2026-08-31	3.7000	3.7000	3.7000	3.7000	-9.756%	5	1,558	+25.405%
2026-08-27	4.1300	4.1400	4.1000	4.1000	+2.500%	6	1,558	+13.171%
2026-08-26	4.0000	4.0000	4.0000	4.0000	-6.977%	10	1,561	+16.000%
2026-08-24	3.9400	4.3000	3.9400	4.3000	+1.176%	12	1,571	+7.907%
2026-08-21	5.0000	5.0000	4.2500	4.2500	-15.000%	23	1,581	+9.176%
2026-08-20	4.1000	5.0000	4.1000	5.0000	+25.000%	92	1,570	-7.200%
2026-08-19	3.4000	4.0000	3.4000	4.0000	+33.333%	55	1,613	+16.000%
2026-08-18	3.0000	3.0000	3.0000	3.0000	-1.961%	2	1,663	+54.667%
2026-08-17	3.0600	3.0600	3.0600	3.0600	+2.000%	1	1,664	+51.634%
2026-08-14	3.0000	3.0000	3.0000	3.0000	+9.091%	36	1,664	+54.667%
2026-08-13	2.8000	2.8000	2.7500	2.7500	+8.268%	7	1,687	+68.727%
2026-08-12	2.5500	2.5600	2.5400	2.5400	+1.600%	207	1,690	+82.677%
2026-08-11	2.4500	2.5000	2.4500	2.5000	-3.846%	40	1,692	+85.600%
2026-08-10	2.6000	2.6000	2.6000	2.6000	+26.829%	1	1,727	+78.462%
2026-08-07	2.7500	2.7500	2.0500	2.0500	-13.502%	57	1,727	+126.341%
2026-08-06	2.0500	2.5000	2.0000	2.3700	+238.571%	223	1,774	+95.781%
2026-07-31	0.8800	0.8800	0.6500	0.7000	-41.667%	75	1,869	+562.857%
2026-07-30	1.3000	1.3000	1.2000	1.2000	-1.639%	23	1,827	+286.667%
2026-07-28	1.2500	1.2500	1.2200	1.2200	-9.630%	10	1,828	+280.328%
2026-07-27	1.3500	1.3500	1.3500	1.3500	-11.765%	26	1,837	+243.704%
2026-07-24	1.4500	1.5300	1.4500	1.5300	-0.649%	2	1,838	+203.268%
2026-07-22	1.9500	1.9500	1.5400	1.5400	-16.757%	19	1,838	+201.299%
2026-07-21	1.5000	1.8500	1.5000	1.8500	+27.586%	71	1,848	+150.811%
2026-07-20	1.4000	1.5000	1.3500	1.4500	+7.407%	44	1,909	+220.000%
2026-07-16	1.3000	1.5000	1.3000	1.3500	+12.500%	8	1,886	+243.704%
2026-07-15	0.6500	1.2000	0.6500	1.2000	+76.471%	42	1,886	+286.667%
2026-07-14	0.8000	0.8000	0.6500	0.6800	-11.688%	96	1,908	+582.353%
2026-07-13	0.6700	0.8000	0.6700	0.7700	-23.000%	57	1,905	+502.597%
2026-07-09	1.1000	1.1000	1.0000	1.0000	+6.383%	12	1,906	+364.000%
2026-07-08	1.1500	1.1500	0.9200	0.9400	-3.093%	6	1,912	+393.617%
2026-07-07	0.7800	1.0300	0.7800	0.9700	+3.191%	110	1,910	+378.351%
2026-07-06	0.9400	0.9400	0.9400	0.9400	-18.261%	10	1,849	+393.617%
2026-07-02	1.1500	1.1500	1.1500	1.1500	+53.333%	5	1,849	+303.478%
2026-07-01	0.8000	0.8000	0.7400	0.7500	-25.000%	65	1,849	+518.667%
2026-06-29	1.1500	1.1500	1.0000	1.0000	+17.647%	8	1,786	+364.000%
2026-06-26	0.9700	0.9700	0.8000	0.8500	-5.556%	36	1,783	+445.882%
2026-06-25	0.9100	0.9500	0.8500	0.9000	-10.000%	258	1,768	+415.556%
2026-06-24	1.3000	1.3000	0.9700	1.0000	-5.660%	48	1,589	+364.000%
2026-06-23	1.0000	1.2000	1.0000	1.0600	+30.864%	124	1,567	+337.736%
2026-06-22	0.9000	0.9500	0.8000	0.8100	+1.250%	72	1,451	+472.840%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-11.111%	5	1,317	+480.000%
2026-06-17	0.8000	0.9000	0.7600	0.9000	+12.500%	122	1,317	+415.556%
2026-06-16	0.8000	0.8000	0.8000	0.8000	-1.235%	30	1,317	+480.000%
2026-06-15	0.8100	0.8100	0.8100	0.8100	-1.220%	3	1,287	+472.840%
2026-06-11	0.7800	0.8200	0.7800	0.8200	+6.494%	17	1,284	+465.854%
2026-06-10	0.9500	0.9500	0.7000	0.7700	-9.412%	125	1,279	+502.597%
2026-06-09	0.8500	0.9500	0.8500	0.8500	-5.556%	11	1,249	+445.882%
2026-06-08	1.1000	1.1000	0.9000	0.9000	-24.370%	288	1,240	+415.556%
2026-06-05	1.1800	1.1900	1.1100	1.1900	-8.462%	301	1,247	+289.916%
2026-06-04	1.2000	1.4300	1.1000	1.3000	+52.941%	132	1,113	+256.923%
2026-06-03	0.8400	0.8700	0.8400	0.8500	-14.141%	10	1,189	+445.882%
2026-06-02	1.0100	1.0100	0.9000	0.9900	-13.913%	8	1,179	+368.687%
2026-06-01	1.1500	1.1500	1.1500	1.1500	+18.557%	12	1,175	+303.478%
2026-05-29	1.0500	1.0500	0.9500	0.9700	-15.652%	23	1,175	+378.351%
2026-05-28	1.2000	1.3000	1.0500	1.1500	0.000%	28	1,152	+303.478%
2026-05-27	1.0500	1.3400	1.0500	1.1500	+27.778%	130	1,148	+303.478%
2026-05-26	1.0500	1.0500	0.9000	0.9000	-10.000%	32	1,115	+415.556%
2026-05-22	0.8800	1.0000	0.8800	1.0000	+42.857%	17	1,107	+364.000%
2026-05-21	0.6500	0.7000	0.6500	0.7000	+12.903%	7	1,092	+562.857%
2026-05-20	0.6000	0.7000	0.6000	0.6200	+3.333%	19	1,092	+648.387%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-16.667%	1	1,086	+673.333%
2026-05-13	0.7200	0.7200	0.7200	0.7200	+2.857%	2	1,086	+544.444%
2026-05-12	0.6500	0.7000	0.6500	0.7000	-16.667%	34	1,086	+562.857%
2026-05-11	1.0000	1.0000	0.8400	0.8400	+40.000%	10	1,086	+452.381%
2026-05-08	0.6400	0.6400	0.6000	0.6000	-14.286%	13	1,065	+673.333%
2026-05-07	0.7500	0.7500	0.6700	0.7000	-33.333%	51	1,053	+562.857%
2026-05-06	1.0100	1.1500	1.0000	1.0500	+5.000%	61	1,002	+341.905%
2026-05-05	1.0000	1.0500	0.9800	1.0000	+16.279%	31	974	+364.000%
2026-05-04	0.8100	1.0000	0.8100	0.8600	+14.667%	25	961	+439.535%
2026-05-01	0.7500	0.7500	0.7500	0.7500	+11.940%	5	956	+518.667%
2026-04-29	0.6700	0.6700	0.6700	0.6700	-4.286%	18	956	+592.537%
2026-04-28	0.5000	0.7000	0.5000	0.7000	-6.667%	12	938	+562.857%
2026-04-27	0.6000	0.9100	0.6000	0.7500	+5.634%	41	926	+518.667%
2026-04-24	0.7100	0.7100	0.7100	0.7100	-11.250%	12	932	+553.521%
2026-04-23	0.8000	0.8000	0.8000	0.8000	+6.667%	35	920	+480.000%
2026-04-22	0.8300	0.8300	0.7000	0.7500	-12.791%	108	885	+518.667%
2026-04-21	0.9000	0.9400	0.8600	0.8600	-14.000%	9	778	+439.535%
2026-04-17	0.8800	1.0000	0.8800	1.0000	+5.263%	6	778	+364.000%
2026-04-16	0.9300	0.9500	0.9300	0.9500	+28.378%	45	772	+388.421%
2026-04-14	0.7400	0.7400	0.7400	0.7400	-17.778%	1	727	+527.027%
2026-04-13	0.6800	0.9000	0.6800	0.9000	-21.739%	17	726	+415.556%
2026-04-10	1.0500	1.2800	1.0000	1.1500	-4.167%	57	709	+303.478%
2026-04-09	0.8300	1.2000	0.8300	1.2000	-14.286%	31	654	+286.667%
2026-04-08	1.4000	1.4000	1.4000	1.4000	+94.444%	3	623	+231.429%
2026-04-06	0.7000	0.7200	0.7000	0.7200	-13.253%	19	620	+544.444%
2026-04-02	0.6300	0.8300	0.6300	0.8300	+3.750%	21	618	+459.036%
2026-04-01	1.0000	1.0000	0.8000	0.8000	-5.882%	4	618	+480.000%
2026-03-31	0.7000	0.8500	0.7000	0.8500	-5.556%	8	616	+445.882%
2026-03-30	0.9000	0.9000	0.9000	0.9000	-5.263%	1	610	+415.556%
2026-03-27	0.6500	0.9500	0.6500	0.9500	-17.391%	4	609	+388.421%
2026-03-25	0.9000	1.1500	0.9000	1.1500	+33.721%	6	605	+303.478%
2026-03-24	0.7300	0.8700	0.7300	0.8600	-16.505%	9	600	+439.535%
2026-03-23	1.0700	1.1100	1.0200	1.0300	-14.167%	504	594	+350.485%
2026-03-20	1.3000	1.3000	1.1000	1.2000	0.000%	39	111	+286.667%
2026-03-18	1.1200	1.2000	1.1200	1.2000	+0.840%	9	82	+286.667%
2026-03-17	1.1900	1.1900	1.1900	1.1900	-0.833%	1	74	+289.916%
2026-03-16	1.3400	1.3400	1.2000	1.2000	-7.692%	8	73	+286.667%
2026-03-13	1.3000	1.3000	1.1900	1.3000	+2.362%	33	68	+256.923%
2026-03-12	1.5000	1.5000	1.2700	1.2700	-38.049%	17	40	+265.354%
2026-03-11	2.0500	2.0500	2.0500	2.0500	0.000%	2	30	+126.341%
2026-03-06	1.8500	2.0500	1.8500	2.0500	+57.692%	24	32	+126.341%
2026-03-05	1.3000	1.3000	1.3000	1.3000	-7.801%	2	56	+256.923%
2026-03-04	1.2000	1.4100	1.2000	1.4100	+17.500%	17	56	+229.078%
2026-03-03	1.2000	1.2000	1.0500	1.2000	-4.000%	22	59	+286.667%
2026-03-02	1.2500	1.2500	1.2500	1.2500	+25.000%	10	43	+271.200%
2026-02-27	1.1500	1.3000	1.0000	1.0000	-13.793%	15	41	+364.000%
2026-02-26	1.1600	1.1600	1.1600	1.1600	+0.870%	1	30	+300.000%
2026-02-25	1.3500	1.4300	1.1100	1.1500	+4.545%	45	28	+303.478%
2026-02-24	0.7500	1.3000	0.7500	1.1000	+69.231%	71	28	+321.818%
2026-02-23	0.6500	0.6500	0.6500	0.6500	+1.563%	2	48	+613.846%
2026-02-20	0.6400	0.6400	0.6400	0.6400	+1.587%	1	47	+625.000%
2026-02-19	0.6300	0.6300	0.6300	0.6300	-3.077%	1	47	+636.508%
2026-02-18	0.6100	0.6500	0.6100	0.6500	+18.182%	44	46	+613.846%
2026-01-30	0.5500	0.5500	0.5500	0.5500	-16.667%	1	2	+743.636%
2026-01-21	0.4000	0.6600	0.4000	0.6600	0.000%	2	2	+603.030%