Dark

Check out our Level2View

IOVA20260807C1
IOVA Aug 7 2026 1.00 Call (IOVA260807C00001000)
option OPRA

EOD

Jul 8, 2026

3.31+2.795%(+0.09)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.5800	3.5800	3.2800	3.3100	+2.795%	114	220	0.000%
2026-07-07	3.3300	3.3300	3.1800	3.2200	-3.593%	5	190	+2.795%
2026-07-06	3.4100	3.5500	3.2800	3.3400	-2.339%	77	193	-0.898%
2026-07-02	3.1800	4.5300	2.9000	3.4200	+11.765%	238	119	-3.216%
2026-07-01	3.2600	3.8500	2.7500	3.0600	-5.556%	299	119	+8.170%
2026-06-30	3.3800	3.4000	3.1700	3.2400	-3.284%	67	105	+2.160%
2026-06-29	3.4800	3.5500	3.2600	3.3500	+2.134%	215	96	-1.194%
2026-06-26	3.2500	3.5200	3.2400	3.2800	-0.906%	84	72	+0.915%
2026-06-25	3.3100	3.3400	3.2000	3.3100	0.000%	184	84	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC