Dark

Check out our Dark Pool Levels

IOVA20260807C0.5
IOVA Aug 7 2026 0.50 Call (IOVA260807C00000500)
option OPRA

EOD

Jul 8, 2026

3.84+2.949%(+0.11)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.0900	4.1600	3.8400	3.8400	+2.949%	24	636	0.000%
2026-07-07	3.9400	3.9400	3.7300	3.7300	-2.865%	31	614	+2.949%
2026-07-06	4.0000	4.9600	3.7800	3.8400	+5.205%	154	598	0.000%
2026-07-02	3.6800	3.7700	3.1200	3.6500	+7.038%	134	351	+5.205%
2026-07-01	3.7700	3.8800	3.4100	3.4100	-8.579%	73	351	+12.610%
2026-06-30	3.8500	3.9100	3.6800	3.7300	-3.618%	112	305	+2.949%
2026-06-29	3.8900	4.1400	3.7600	3.8700	+1.575%	239	290	-0.775%
2026-06-26	3.7700	4.0900	3.6700	3.8100	-0.262%	309	362	+0.787%
2026-06-25	3.8700	3.9700	3.6900	3.8200	0.000%	1,038	227	+0.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC