Dark

IONQ20280121C55
IONQ Jan 21 2028 55.00 Call (IONQ280121C00055000)
option OPRA

EOD

Sep 30, 2026

13.20+3.937%(+0.50)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.8400	14.3000	12.8400	13.2000	+3.937%	73	1,582	0.000%
2026-09-29	13.6000	13.6000	12.7000	12.7000	-5.926%	7	1,582	+3.937%
2026-09-28	13.8500	14.7500	13.5000	13.5000	-3.295%	39	1,580	-2.222%
2026-09-25	13.1500	14.3100	13.1500	13.9600	+1.675%	6	1,564	-5.444%
2026-09-24	11.9200	14.0000	11.9200	13.7300	+11.899%	28	1,563	-3.860%
2026-09-23	12.2700	12.5000	11.5500	12.2700	+16.969%	27	1,549	+7.579%
2026-09-22	10.4500	10.4900	10.3500	10.4900	-1.502%	26	1,554	+25.834%
2026-09-21	10.7100	11.0000	10.6500	10.6500	+8.896%	19	1,571	+23.944%
2026-09-18	9.3500	10.0000	9.3500	9.7800	-12.679%	15	1,569	+34.969%
2026-09-17	10.5000	11.2000	10.4000	11.2000	+21.212%	8	1,568	+17.857%
2026-09-16	9.2400	9.2400	9.2400	9.2400	+1.316%	1	1,569	+42.857%
2026-09-15	9.3000	9.4900	9.0500	9.1200	-5.979%	441	1,569	+44.737%
2026-09-14	8.5500	10.2500	8.4100	9.7000	+4.301%	29	1,943	+36.082%
2026-09-11	9.3000	9.8300	9.3000	9.3000	-3.727%	5	1,938	+41.935%
2026-09-10	10.0000	10.2300	9.6600	9.6600	-8.000%	27	1,940	+36.646%
2026-09-09	11.2500	11.2500	10.4800	10.5000	-8.696%	423	1,948	+25.714%
2026-09-08	13.2500	13.2500	11.5000	11.5000	+6.285%	8	1,530	+14.783%
2026-09-04	10.7500	11.3500	10.7500	10.8200	-0.551%	157	1,425	+21.996%
2026-09-03	10.6000	10.9000	10.6000	10.8800	+8.044%	6	1,425	+21.324%
2026-09-02	9.8800	10.4800	9.6700	10.0700	-1.275%	74	1,422	+31.082%
2026-09-01	10.7200	10.8600	10.2000	10.2000	-8.929%	46	1,415	+29.412%
2026-08-31	11.1600	12.0000	11.0500	11.2000	+1.818%	24	1,394	+17.857%
2026-08-28	11.7600	11.7600	10.7000	11.0000	-16.981%	124	1,387	+20.000%
2026-08-27	13.3100	13.3100	13.2500	13.2500	+11.814%	2	1,330	-0.377%
2026-08-26	12.0000	12.0000	11.8500	11.8500	-10.969%	6	1,329	+11.392%
2026-08-25	12.9300	13.3100	12.8500	13.3100	+6.056%	27	1,333	-0.826%
2026-08-24	13.4000	13.4000	12.5500	12.5500	-15.885%	21	1,348	+5.179%
2026-08-21	14.1100	15.0000	14.1100	14.9200	+17.020%	6	1,341	-11.528%
2026-08-20	13.7800	13.8500	12.4700	12.7500	-11.335%	59	1,341	+3.529%
2026-08-19	15.6000	15.8500	14.3800	14.3800	-12.210%	11	1,300	-8.206%
2026-08-18	16.3900	16.3900	15.8800	16.3800	-5.373%	3	1,289	-19.414%
2026-08-17	17.1500	17.7500	15.8300	17.3100	-1.759%	25	1,287	-23.744%
2026-08-14	17.3000	17.6200	16.8000	17.6200	+5.826%	30	1,273	-25.085%
2026-08-13	18.0000	18.6500	16.6500	16.6500	-1.479%	129	1,296	-20.721%
2026-08-12	15.6300	17.5000	15.6300	16.9000	+13.805%	24	1,185	-21.893%
2026-08-11	15.0600	15.4000	14.8500	14.8500	-1.000%	9	1,194	-11.111%
2026-08-10	16.6500	16.6500	15.0000	15.0000	-9.910%	39	1,190	-12.000%
2026-08-07	15.3000	16.6500	15.3000	16.6500	+13.265%	15	1,156	-20.721%
2026-08-06	14.2500	15.3000	14.2500	14.7000	-2.000%	18	1,144	-10.204%
2026-08-05	15.1800	15.1800	15.0000	15.0000	-5.720%	2	1,137	-12.000%
2026-08-04	14.6000	15.9100	14.6000	15.9100	+14.460%	6	1,135	-17.033%
2026-08-03	11.3400	14.4100	11.3400	13.9000	+15.353%	18	1,135	-5.036%
2026-07-31	12.1000	12.5000	12.0500	12.0500	+1.431%	5	1,132	+9.544%
2026-07-30	10.8300	11.8800	10.8300	11.8800	+8.592%	34	1,129	+11.111%
2026-07-29	10.5000	10.9400	10.0000	10.9400	+4.190%	44	1,126	+20.658%
2026-07-28	10.4900	10.8500	10.4900	10.5000	-12.281%	18	1,123	+25.714%
2026-07-27	12.2100	12.2100	11.6600	11.9700	+14.000%	9	1,131	+10.276%
2026-07-24	10.5000	10.8600	10.2400	10.5000	-6.997%	17	1,128	+25.714%
2026-07-23	11.2900	11.2900	11.2900	11.2900	-7.837%	1	1,125	+16.918%
2026-07-22	11.7500	12.3000	11.7500	12.2500	+2.168%	5	1,125	+7.755%
2026-07-21	11.9600	12.4000	11.8500	11.9900	+1.096%	26	1,127	+10.092%
2026-07-20	10.7500	12.0000	10.7500	11.8600	+0.679%	7	1,108	+11.298%
2026-07-17	11.3700	12.2000	11.2000	11.7800	-0.169%	14	1,106	+12.054%
2026-07-16	12.2500	12.2500	11.6900	11.8000	-9.924%	12	1,099	+11.864%
2026-07-15	13.8700	13.8700	13.0000	13.1000	-9.468%	3	1,089	+0.763%
2026-07-14	14.2200	14.4700	14.2200	14.4700	+2.406%	10	1,086	-8.777%
2026-07-13	16.2000	16.2000	14.1300	14.1300	-17.753%	184	1,085	-6.582%
2026-07-10	18.5200	18.5200	16.5000	17.1800	-9.579%	309	950	-23.166%
2026-07-09	19.2300	19.2300	18.7000	19.0000	+1.986%	10	1,229	-30.526%
2026-07-08	18.8000	19.0000	18.6300	18.6300	-7.313%	11	1,231	-29.147%
2026-07-07	20.5900	20.5900	18.7500	20.1000	-8.428%	21	1,236	-34.328%
2026-07-06	22.9100	23.0000	21.6000	21.9500	-0.227%	9	1,219	-39.863%
2026-07-02	24.6000	25.3500	21.6900	22.0000	-8.333%	16	1,212	-40.000%
2026-07-01	25.5000	26.0000	24.0000	24.0000	-6.067%	22	1,212	-45.000%
2026-06-30	24.6800	25.7500	24.6800	25.5500	-0.545%	100	1,191	-48.337%
2026-06-29	23.8900	25.6900	23.8900	25.6900	+11.212%	12	1,105	-48.618%
2026-06-26	22.6600	24.2500	22.6600	23.1000	-0.216%	33	1,102	-42.857%
2026-06-25	26.4600	26.4700	23.1000	23.1500	-7.842%	129	1,103	-42.981%
2026-06-24	26.3500	27.2000	25.1200	25.1200	-18.968%	27	1,002	-47.452%
2026-06-23	31.0600	31.0600	30.7500	31.0000	-2.454%	3	986	-57.419%
2026-06-22	29.4000	31.7800	28.1500	31.7800	+14.937%	16	985	-58.464%
2026-06-18	26.4000	27.6500	26.2000	27.6500	+5.373%	29	1,008	-52.260%
2026-06-17	28.0500	28.3500	26.2400	26.2400	-9.517%	35	1,008	-49.695%
2026-06-16	30.2400	30.3800	27.9500	29.0000	-9.432%	9	1,008	-54.483%
2026-06-15	33.0000	33.1000	32.0200	32.0200	+9.959%	57	1,013	-58.776%
2026-06-12	29.4500	29.4500	29.1200	29.1200	-1.288%	2	961	-54.670%
2026-06-11	27.7300	29.5000	27.7300	29.5000	+4.314%	2	963	-55.254%
2026-06-10	29.4800	31.0000	28.2800	28.2800	+1.763%	15	965	-53.324%
2026-06-09	29.8000	29.8800	26.7800	27.7900	-18.766%	33	970	-52.501%
2026-06-08	30.3000	34.2100	30.3000	34.2100	+22.616%	15	963	-61.415%
2026-06-05	31.9500	31.9500	27.8900	27.9000	-22.219%	39	973	-52.688%
2026-06-04	36.7000	38.0000	35.8700	35.8700	-11.737%	30	967	-63.200%
2026-06-02	38.8700	40.6400	38.8700	40.6400	+5.476%	8	980	-67.520%
2026-06-01	37.0000	40.5100	36.1000	38.5300	-0.414%	33	980	-65.741%
2026-05-29	38.2000	38.8800	36.3000	38.6900	+1.816%	62	997	-65.883%
2026-05-28	36.0000	40.0000	35.3500	38.0000	+9.039%	34	1,049	-65.263%
2026-05-27	31.1300	35.4500	30.0000	34.8500	+5.606%	9	1,062	-62.123%
2026-05-26	33.9700	33.9700	30.9600	33.0000	+0.334%	28	1,066	-60.000%
2026-05-22	28.6000	34.9100	28.6000	32.8900	+18.097%	64	1,075	-59.866%
2026-05-21	26.8000	30.8000	26.6500	27.8500	+19.528%	121	1,098	-52.603%
2026-05-20	21.0000	23.5000	21.0000	23.3000	+9.133%	4	1,098	-43.348%
2026-05-19	20.0000	21.5000	19.0500	21.3500	+0.471%	26	1,110	-38.173%
2026-05-18	23.4500	23.4500	20.6000	21.2500	-12.551%	31	1,110	-37.882%
2026-05-15	25.4500	26.3500	23.4200	24.3000	-12.432%	49	1,110	-45.679%
2026-05-14	26.5000	28.1500	25.7800	27.7500	+3.545%	25	1,100	-52.432%
2026-05-13	26.9400	27.1500	25.0000	26.8000	-0.814%	45	1,064	-50.746%
2026-05-12	27.2500	29.0500	24.7600	27.0200	-2.806%	32	1,064	-51.147%
2026-05-11	23.5000	28.9700	23.5000	27.8000	+31.442%	256	1,064	-52.518%
2026-05-08	21.1600	21.1600	19.0000	21.1500	+5.750%	7	1,066	-37.589%
2026-05-07	22.5000	24.0000	19.9500	20.0000	-17.628%	291	1,061	-34.000%
2026-05-06	22.5000	24.9500	21.6600	24.2800	+18.439%	155	934	-45.634%
2026-05-05	18.8500	20.9000	18.8500	20.5000	+6.494%	40	849	-35.610%
2026-05-04	19.5500	20.8500	19.2500	19.2500	+3.051%	33	826	-31.429%
2026-05-01	17.8500	19.2700	17.8500	18.6800	-0.373%	47	806	-29.336%
2026-04-30	18.1800	18.8500	18.1800	18.7500	+16.460%	14	806	-29.600%
2026-04-29	16.1800	16.1800	16.1000	16.1000	-7.365%	21	795	-18.012%
2026-04-28	17.9000	17.9000	17.3800	17.3800	+0.754%	8	794	-24.051%
2026-04-27	17.1000	17.2500	15.6500	17.2500	+9.873%	81	791	-23.478%
2026-04-24	16.3000	16.5700	15.7000	15.7000	-19.898%	26	792	-15.924%
2026-04-21	20.1300	20.3500	19.6000	19.6000	-3.448%	3	781	-32.653%
2026-04-20	17.3500	20.7900	17.3500	20.3000	+12.590%	16	781	-34.975%
2026-04-17	17.9500	18.0300	17.9500	18.0300	-1.151%	2	778	-26.789%
2026-04-16	16.0000	18.5000	16.0000	18.2400	+0.496%	28	777	-27.632%
2026-04-15	14.5200	18.1500	14.5200	18.1500	+57.826%	93	773	-27.273%
2026-04-14	9.9700	12.4000	9.9700	11.5000	+42.857%	5	775	+14.783%
2026-04-13	7.4500	8.0500	7.4500	8.0500	+4.410%	8	777	+63.975%
2026-04-10	7.8500	7.9800	7.2500	7.7100	+1.849%	25	771	+71.206%
2026-04-09	7.7900	7.8000	7.4400	7.5700	-9.881%	22	762	+74.373%
2026-04-08	8.5000	8.5000	8.4000	8.4000	+12.000%	5	753	+57.143%
2026-04-07	7.5000	7.5000	7.5000	7.5000	-11.137%	1	753	+76.000%
2026-04-06	8.4400	8.4400	8.4400	8.4400	+5.500%	2	752	+56.398%
2026-04-02	7.8100	8.0000	7.8100	8.0000	-1.235%	8	743	+65.000%
2026-04-01	8.1000	8.1000	8.1000	8.1000	+0.872%	1	743	+62.963%
2026-03-31	7.7500	8.2000	7.7500	8.0300	+13.579%	298	742	+64.384%
2026-03-30	7.1000	7.1000	7.0000	7.0700	-8.774%	6	807	+86.704%
2026-03-27	8.0000	8.3000	7.7500	7.7500	-12.725%	28	808	+70.323%
2026-03-26	9.1500	9.7000	8.8800	8.8800	-7.016%	282	810	+48.649%
2026-03-25	10.8700	10.8700	9.5500	9.5500	-5.539%	8	539	+38.220%
2026-03-24	10.1100	10.1100	10.1100	10.1100	-1.366%	1	533	+30.564%
2026-03-23	9.5000	10.2500	9.5000	10.2500	+2.500%	8	532	+28.780%
2026-03-20	10.0000	10.0000	10.0000	10.0000	-1.088%	1	535	+32.000%
2026-03-19	9.6100	10.1100	9.6100	10.1100	-4.533%	12	536	+30.564%
2026-03-16	11.2200	11.2200	10.5900	10.5900	-1.305%	4	525	+24.646%
2026-03-13	10.7400	10.7400	10.7300	10.7300	-4.537%	5	524	+23.020%
2026-03-12	11.2400	11.2400	11.2400	11.2400	-3.932%	2	529	+17.438%
2026-03-11	11.7000	11.7000	11.7000	11.7000	-11.027%	1	528	+12.821%
2026-03-10	13.3500	13.3500	13.1500	13.1500	+7.085%	21	527	+0.380%
2026-03-09	12.0200	12.2800	12.0200	12.2800	-4.063%	3	526	+7.492%
2026-03-06	13.3400	13.3400	12.8000	12.8000	-9.668%	9	524	+3.125%
2026-03-02	14.0600	14.1700	14.0000	14.1700	-5.533%	10	523	-6.845%
2026-02-27	15.0000	15.0000	15.0000	15.0000	-11.243%	2	523	-12.000%
2026-02-26	16.5000	16.9000	16.0200	16.9000	+41.423%	118	524	-21.893%
2026-02-25	11.9500	11.9500	11.9500	11.9500	+14.904%	1	449	+10.460%
2026-02-23	10.1500	10.4000	10.1500	10.4000	-6.306%	7	449	+26.923%
2026-02-20	11.5000	11.5000	10.6500	11.1000	-6.250%	14	447	+18.919%
2026-02-18	12.3100	12.3100	11.8000	11.8400	-0.253%	8	444	+11.486%
2026-02-17	11.8700	11.8700	11.8700	11.8700	+2.151%	8	448	+11.205%
2026-02-13	11.6200	11.6200	11.6200	11.6200	+6.410%	5	453	+13.597%
2026-02-12	12.0000	12.0000	10.9200	10.9200	-9.000%	6	453	+20.879%
2026-02-11	12.2500	12.2500	12.0000	12.0000	-12.727%	5	447	+10.000%
2026-02-10	13.7500	13.7500	13.7500	13.7500	+4.009%	2	448	-4.000%
2026-02-09	13.3200	13.7100	13.1500	13.2200	-1.490%	21	447	-0.151%
2026-02-06	12.1100	13.8500	11.0000	13.4200	+25.421%	16	435	-1.639%
2026-02-05	11.3000	11.3000	10.7000	10.7000	-17.502%	153	430	+23.364%
2026-02-04	13.6500	14.2600	12.9700	12.9700	-9.046%	39	581	+1.773%
2026-02-03	15.8400	15.8400	13.1600	14.2600	-6.184%	44	585	-7.433%
2026-02-02	15.5500	15.5500	14.8700	15.2000	-1.999%	5	624	-13.158%
2026-01-30	18.5000	18.5000	15.3900	15.5100	-11.574%	42	623	-14.894%
2026-01-29	17.7500	17.7500	17.3000	17.5400	-14.020%	29	613	-24.743%
2026-01-28	20.1100	20.8400	19.5000	20.4000	+3.659%	32	610	-35.294%
2026-01-27	17.8000	19.6800	17.8000	19.6800	+9.212%	5	581	-32.927%
2026-01-26	19.3200	20.6000	18.0000	18.0200	-14.109%	19	581	-26.748%
2026-01-23	21.5000	22.0500	20.9800	20.9800	-4.201%	4	579	-37.083%
2026-01-22	22.5000	22.5000	21.8000	21.9000	+2.914%	14	578	-39.726%
2026-01-21	22.0000	22.3300	21.2800	21.2800	-5.422%	17	574	-37.970%
2026-01-20	22.0000	22.5000	22.0000	22.5000	-9.274%	2	558	-41.333%
2026-01-16	22.1000	24.8000	22.1000	24.8000	+7.826%	13	549	-46.774%
2026-01-15	23.0800	23.0800	22.2500	23.0000	+4.403%	21	549	-42.609%
2026-01-13	22.3000	22.4500	22.0300	22.0300	-5.653%	10	552	-40.082%
2026-01-12	22.9000	23.3500	22.8000	23.3500	-1.435%	3	554	-43.469%
2026-01-09	24.4000	24.4000	23.6000	23.6900	-1.292%	11	554	-44.280%
2026-01-08	23.5400	24.3000	23.5400	24.0000	+2.564%	23	545	-45.000%
2026-01-07	24.5000	24.5000	23.4000	23.4000	+11.429%	7	549	-43.590%
2026-01-06	21.3000	21.5900	21.0000	21.0000	-4.545%	13	545	-37.143%
2026-01-05	22.1600	22.3700	22.0000	22.0000	+12.821%	3	547	-40.000%
2026-01-02	19.0500	19.5000	19.0500	19.5000	0.000%	2	547	-32.308%
2025-12-31	19.9600	19.9600	19.5000	19.5000	+0.103%	14	537	-32.308%
2025-12-30	20.1200	20.3000	19.4800	19.4800	-2.746%	105	537	-32.238%
2025-12-29	20.1000	20.1000	19.7000	20.0300	-1.330%	12	436	-34.099%
2025-12-26	22.5200	22.5200	20.2600	20.3000	-9.898%	9	446	-34.975%
2025-12-24	24.0000	24.0000	22.5300	22.5300	-8.041%	4	441	-41.411%
2025-12-23	25.6300	25.6300	24.5000	24.5000	-6.489%	7	441	-46.122%
2025-12-22	23.2500	27.6000	23.2500	26.2000	+21.860%	31	440	-49.618%
2025-12-19	21.5000	21.5000	21.5000	21.5000	-0.693%	10	423	-38.605%
2025-12-18	21.7500	21.7500	21.6500	21.6500	-3.219%	2	433	-39.030%
2025-12-17	23.9800	23.9800	22.2000	22.3700	+0.404%	7	433	-40.992%
2025-12-16	22.0000	22.3700	21.9000	22.2800	+10.791%	44	433	-40.754%
2025-12-15	21.4000	21.4000	20.1100	20.1100	-21.137%	5	470	-34.361%
2025-12-12	25.4000	25.5000	25.0000	25.5000	+5.198%	15	473	-48.235%
2025-12-11	24.3600	24.7000	24.2400	24.2400	-7.304%	34	463	-45.545%
2025-12-10	26.0000	26.1500	24.8500	26.1500	-1.876%	13	463	-49.522%
2025-12-09	26.8000	27.3500	26.6500	26.6500	-0.745%	31	453	-50.469%
2025-12-08	27.3500	27.3500	26.4200	26.8500	+3.909%	12	432	-50.838%
2025-12-05	26.5000	26.5000	24.8000	25.8400	-7.251%	4	422	-48.916%
2025-12-04	24.3400	28.0000	24.3400	27.8600	+32.667%	26	422	-52.620%
2025-12-03	21.0000	21.0000	21.0000	21.0000	-9.639%	2	424	-37.143%
2025-12-02	23.2400	23.2400	23.2400	23.2400	+1.087%	1	422	-43.201%
2025-12-01	22.9900	22.9900	22.9900	22.9900	-3.888%	1	423	-42.584%
2025-11-28	23.9200	23.9200	23.9200	23.9200	+8.727%	2	423	-44.816%
2025-11-26	22.9500	22.9500	22.0000	22.0000	0.000%	2	420	-40.000%
2025-11-25	22.0000	22.0000	22.0000	22.0000	-2.784%	1	420	-40.000%
2025-11-24	21.4900	22.6300	21.4900	22.6300	+14.005%	5	419	-41.670%
2025-11-21	19.8500	19.8500	19.8500	19.8500	+1.795%	1	416	-33.501%
2025-11-20	23.4000	23.4000	19.1500	19.5000	-16.631%	9	415	-32.308%
2025-11-19	24.9400	24.9400	23.3900	23.3900	+0.171%	7	418	-43.566%
2025-11-17	24.6500	25.1500	23.3500	23.3500	0.000%	8	414	-43.469%
2025-11-14	23.8500	24.5000	23.3500	23.3500	+8.504%	19	411	-43.469%
2025-11-13	24.3000	24.3000	21.3800	21.5200	-15.773%	21	413	-38.662%
2025-11-12	29.3700	29.4000	25.5500	25.5500	-12.650%	31	413	-48.337%
2025-11-11	28.8500	29.7000	28.6000	29.2500	-4.349%	56	416	-54.872%
2025-11-10	31.8500	32.0500	30.5600	30.5800	-5.908%	15	363	-56.835%
2025-11-07	28.7000	32.5000	26.8000	32.5000	+2.718%	43	367	-59.385%
2025-11-06	30.5400	31.6400	29.6800	31.6400	+3.840%	18	356	-58.281%
2025-11-05	29.2100	30.4700	29.2100	30.4700	+4.636%	17	346	-56.679%
2025-11-04	30.4500	30.6500	28.7600	29.1200	-9.705%	28	345	-54.670%
2025-11-03	33.0000	33.0000	31.2500	32.2500	-9.155%	9	327	-59.070%
2025-10-31	35.5500	35.6500	35.4800	35.5000	+8.067%	8	327	-62.817%
2025-10-30	32.8300	32.8500	32.8300	32.8500	-4.700%	2	323	-59.817%
2025-10-29	32.5500	35.0500	32.5500	34.4700	+5.252%	18	323	-61.706%
2025-10-28	35.6000	35.8000	32.1000	32.7500	-12.198%	39	315	-59.695%
2025-10-27	36.5000	37.3000	36.5000	37.3000	+5.756%	5	308	-64.611%
2025-10-24	35.5000	35.5000	35.2700	35.2700	+3.735%	5	308	-62.574%
2025-10-23	32.8900	35.1500	32.0000	34.0000	+17.040%	22	307	-61.176%
2025-10-22	32.0000	32.3500	27.0500	29.0500	-9.360%	48	299	-54.561%
2025-10-21	33.2500	33.6500	32.0000	32.0500	+0.407%	22	283	-58.814%
2025-10-20	35.9900	35.9900	31.9200	31.9200	-11.432%	19	273	-58.647%
2025-10-17	36.5100	36.5100	35.3000	36.0400	-7.590%	163	262	-63.374%
2025-10-16	41.1000	41.1000	39.0000	39.0000	-10.959%	3	111	-66.154%
2025-10-15	45.4300	45.4300	43.8000	43.8000	-9.969%	5	112	-69.863%
2025-10-14	45.9100	48.6500	45.9100	48.6500	-6.872%	9	113	-72.867%
2025-10-13	44.8400	52.2400	44.8400	52.2400	+23.149%	8	104	-74.732%
2025-10-10	45.7100	47.0000	42.4200	42.4200	-9.456%	25	100	-68.883%
2025-10-09	45.0500	46.8500	44.3300	46.8500	+0.214%	27	86	-71.825%
2025-10-08	49.0000	50.3500	46.7500	46.7500	-3.886%	7	63	-71.765%
2025-10-07	50.0500	50.0500	48.6400	48.6400	+7.019%	7	58	-72.862%
2025-10-06	45.5000	45.5000	45.4500	45.4500	+5.330%	4	53	-70.957%
2025-10-03	42.6400	43.1500	42.6400	43.1500	+12.958%	5	56	-69.409%
2025-10-02	37.0500	38.2000	36.8500	38.2000	+10.214%	12	57	-65.445%
2025-10-01	34.8300	34.8300	34.6600	34.6600	-2.913%	4	60	-61.916%
2025-09-30	35.7000	35.7000	35.7000	35.7000	+0.281%	3	56	-63.025%
2025-09-29	37.0000	37.0000	35.5600	35.6000	-6.316%	9	53	-62.921%
2025-09-26	37.7400	38.0000	37.7400	38.0000	-7.317%	3	44	-65.263%
2025-09-25	40.5000	41.0000	38.5700	41.0000	-8.889%	11	41	-67.805%
2025-09-24	45.0000	45.0000	45.0000	45.0000	+1.810%	10	33	-70.667%
2025-09-23	44.2800	44.2800	44.0700	44.2000	+18.658%	4	23	-70.136%
2025-09-18	39.0000	39.0000	37.2500	37.2500	+11.194%	3	22	-64.564%
2025-09-17	35.2000	35.2000	33.5000	33.5000	+4.524%	5	19	-60.597%
2025-09-16	29.0000	32.2600	28.6000	32.0500	+5.776%	15	22	-58.814%
2025-09-15	28.0700	30.3000	27.6100	30.3000	0.000%	15	11	-56.436%

.dark-mode .mtfSvN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtfSvN{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20280121C55IONQ Jan 21 2028 55.00 Call (IONQ280121C00055000)option OPRA

IONQ20280121C55
IONQ Jan 21 2028 55.00 Call (IONQ280121C00055000)
option OPRA