Dark

IONQ20270115P50
IONQ Jan 15 2027 50.00 Put (IONQ270115P00050000)
option OPRA

EOD

Aug 4, 2026

15.65-6.287%(-1.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	15.8000	15.8000	15.6500	15.6500	-6.287%	3	2,258	0.000%
2026-08-03	17.5800	17.5800	16.7000	16.7000	-18.971%	15	2,257	-6.287%
2026-07-29	20.6100	20.6100	20.6100	20.6100	+1.029%	1	2,256	-24.066%
2026-07-28	21.2500	21.2500	20.0900	20.4000	+6.583%	7	2,256	-23.284%
2026-07-27	18.5000	19.8900	18.5000	19.1400	-5.992%	4	2,261	-18.234%
2026-07-24	20.3600	20.3600	20.3600	20.3600	+5.220%	1	2,263	-23.134%
2026-07-21	19.7500	19.7500	19.3500	19.3500	-2.421%	5	2,262	-19.121%
2026-07-17	19.8000	20.4100	19.5500	19.8300	+0.558%	19	2,262	-21.079%
2026-07-16	18.9000	19.7500	18.8200	19.7200	+13.594%	41	2,244	-20.639%
2026-07-14	17.2900	17.3600	17.2900	17.3600	-1.083%	12	2,255	-9.850%
2026-07-13	16.4100	17.5500	16.4100	17.5500	+13.153%	21	2,243	-10.826%
2026-07-10	15.6200	15.8400	15.5100	15.5100	+4.797%	11	2,246	+0.903%
2026-07-09	14.9100	15.1000	14.8000	14.8000	+0.339%	8	2,238	+5.743%
2026-07-08	15.2400	15.2400	14.7500	14.7500	-1.667%	6	2,232	+6.102%
2026-07-07	14.3400	15.4000	14.3400	15.0000	+11.111%	48	2,226	+4.333%
2026-07-06	13.3000	13.5000	13.3000	13.5000	-3.226%	11	2,221	+15.926%
2026-07-02	12.8400	13.9500	12.8000	13.9500	+13.415%	25	2,227	+12.186%
2026-07-01	12.3000	12.3000	12.3000	12.3000	-0.806%	3	2,227	+27.236%
2026-06-30	12.4000	12.4000	12.4000	12.4000	-0.721%	10	2,230	+26.210%
2026-06-29	14.0000	14.0000	12.4900	12.4900	-9.427%	14	2,230	+25.300%
2026-06-26	13.5100	13.7900	12.9500	13.7900	+2.834%	206	2,224	+13.488%
2026-06-25	13.0000	13.4100	12.8100	13.4100	+4.766%	34	2,028	+16.704%
2026-06-24	12.4400	13.0000	12.4400	12.8000	+8.475%	11	1,996	+22.266%
2026-06-23	11.5500	11.8000	11.5500	11.8000	-1.667%	11	1,990	+32.627%
2026-06-22	11.9500	12.0000	11.9500	12.0000	+0.167%	4	1,979	+30.417%
2026-06-18	12.3900	12.7400	11.9800	11.9800	+1.698%	14	1,970	+30.634%
2026-06-16	11.4100	12.0000	11.4100	11.7800	+10.610%	14	1,970	+32.852%
2026-06-15	10.6500	10.6500	10.6500	10.6500	-10.504%	3	1,965	+46.948%
2026-06-12	12.0000	12.0000	11.9000	11.9000	-4.032%	12	1,963	+31.513%
2026-06-11	12.4000	12.4000	12.4000	12.4000	-0.402%	5	1,951	+26.210%
2026-06-10	12.1300	12.4500	12.0900	12.4500	-4.962%	4	1,946	+25.703%
2026-06-09	11.1500	13.4000	11.1500	13.1000	+19.091%	16	1,946	+19.466%
2026-06-08	11.1000	11.1500	10.8500	11.0000	-14.795%	101	1,943	+42.273%
2026-06-05	11.6500	13.0000	11.6500	12.9100	+18.986%	317	1,989	+21.224%
2026-06-04	10.4000	10.8500	10.1000	10.8500	+6.164%	322	1,795	+44.240%
2026-06-03	10.0700	10.2900	10.0000	10.2200	+6.569%	72	1,564	+53.131%
2026-06-02	9.6800	10.0500	9.5900	9.5900	-0.622%	34	1,517	+63.191%
2026-06-01	10.1000	10.2100	9.6000	9.6500	-3.500%	65	1,502	+62.176%
2026-05-29	10.3900	10.4500	9.8500	10.0000	-4.031%	115	1,503	+56.500%
2026-05-28	10.8000	10.8000	10.0200	10.4200	-2.343%	34	1,551	+50.192%
2026-05-27	11.5000	11.6800	10.5500	10.6700	-6.404%	58	1,551	+46.673%
2026-05-26	11.1000	11.4000	10.9500	11.4000	+2.059%	25	1,534	+37.281%
2026-05-22	11.1600	11.2500	11.0000	11.1700	-7.149%	110	1,513	+40.107%
2026-05-21	12.5000	12.5000	11.4500	12.0300	-10.424%	149	1,473	+30.091%
2026-05-20	14.3400	14.4000	13.3000	13.4300	-10.467%	5	1,473	+16.530%
2026-05-18	14.0500	15.0000	14.0500	15.0000	+9.489%	5	1,372	+4.333%
2026-05-15	13.9000	13.9000	13.7000	13.7000	+10.040%	24	1,372	+14.234%
2026-05-14	12.9800	12.9800	12.4500	12.4500	-6.038%	21	1,354	+25.703%
2026-05-13	13.4500	13.4500	13.2500	13.2500	+1.145%	26	1,331	+18.113%
2026-05-12	12.7500	13.1000	12.5000	13.1000	+2.344%	5	1,331	+19.466%
2026-05-11	14.1000	14.1000	12.6800	12.8000	-18.106%	31	1,331	+22.266%
2026-05-08	15.0000	15.6500	15.0000	15.6300	+0.904%	24	1,321	+0.128%
2026-05-07	14.5500	15.6000	14.4500	15.4900	+10.171%	47	1,304	+1.033%
2026-05-06	14.9000	14.9500	13.9500	14.0600	-9.582%	77	1,308	+11.309%
2026-05-05	15.6000	15.6000	15.5500	15.5500	+0.323%	34	1,279	+0.643%
2026-05-04	15.5300	15.5300	15.0000	15.5000	-3.427%	12	1,299	+0.968%
2026-05-01	16.5500	16.5500	16.0500	16.0500	-0.865%	4	1,300	-2.492%
2026-04-30	16.4000	16.4000	16.1900	16.1900	-9.805%	5	1,300	-3.335%
2026-04-29	18.0500	18.1000	17.9300	17.9500	+4.848%	100	1,302	-12.813%
2026-04-28	17.2000	17.2000	17.1200	17.1200	-2.171%	6	1,213	-8.586%
2026-04-23	16.0500	17.5000	16.0500	17.5000	+10.619%	5	1,214	-10.571%
2026-04-22	15.5000	15.8200	15.3800	15.8200	+0.572%	48	1,215	-1.075%
2026-04-21	15.5500	16.1500	15.5500	15.7300	+1.549%	15	1,172	-0.509%
2026-04-20	15.8500	15.9500	15.4900	15.4900	-3.789%	15	1,172	+1.033%
2026-04-17	16.5300	16.5500	16.1000	16.1000	-4.167%	4	1,169	-2.795%
2026-04-16	17.7500	17.7500	16.8000	16.8000	-6.667%	251	1,166	-6.845%
2026-04-15	19.3500	19.3500	17.8500	18.0000	-13.958%	39	1,022	-13.056%
2026-04-14	21.3700	21.3700	20.9200	20.9200	-13.339%	2	1,012	-25.191%
2026-04-10	24.0000	24.1400	24.0000	24.1400	-1.349%	3	1,012	-35.170%
2026-03-31	24.4700	24.4700	24.4700	24.4700	-5.192%	1	1,012	-36.044%
2026-03-30	25.8100	25.8100	25.8100	25.8100	+6.345%	10	1,013	-39.365%
2026-03-27	24.2700	24.2700	24.2700	24.2700	+15.571%	20	1,022	-35.517%
2026-03-25	21.0000	21.0000	21.0000	21.0000	-2.913%	1	1,042	-25.476%
2026-03-23	21.6300	21.6300	21.6300	21.6300	-3.394%	1	1,041	-27.647%
2026-03-19	22.7300	23.0000	22.3900	22.3900	+3.227%	12	1,041	-30.103%
2026-03-18	21.6900	21.6900	21.6900	21.6900	+1.831%	1	1,046	-27.847%
2026-03-17	21.3300	21.6500	21.3000	21.3000	-3.182%	13	1,046	-26.526%
2026-03-13	22.0000	22.0000	22.0000	22.0000	+1.617%	2	1,047	-28.864%
2026-03-09	21.6500	21.6500	21.6500	21.6500	+3.095%	2	1,049	-27.714%
2026-03-06	21.0000	21.0000	21.0000	21.0000	+1.449%	2	1,051	-25.476%
2026-03-05	20.9000	20.9000	20.7000	20.7000	+0.926%	2	1,051	-24.396%
2026-03-03	20.5100	20.5100	20.5100	20.5100	+10.865%	1	1,051	-23.696%
2026-02-26	19.5200	19.5200	18.5000	18.5000	-22.105%	74	1,050	-15.405%
2026-02-24	23.7000	23.7500	23.7000	23.7500	-2.062%	2	1,030	-34.105%
2026-02-23	23.6200	24.4000	23.6200	24.2500	+2.321%	14	1,030	-35.464%
2026-02-20	23.5500	24.2000	23.2000	23.7000	+3.358%	76	1,018	-33.966%
2026-02-18	22.9300	22.9300	22.9300	22.9300	+0.219%	2	1,020	-31.749%
2026-02-17	22.8800	22.8800	22.8800	22.8800	-4.865%	1	1,022	-31.600%
2026-02-12	23.9800	24.0500	23.9800	24.0500	+6.087%	11	1,023	-34.927%
2026-02-11	22.6700	22.6700	22.6700	22.6700	+3.045%	5	1,012	-30.966%
2026-02-09	22.0000	22.0000	22.0000	22.0000	+5.718%	10	1,017	-28.864%
2026-02-06	20.8100	20.8100	20.8100	20.8100	-15.544%	5	1,027	-24.796%
2026-02-05	23.4800	25.0000	23.4800	24.6400	+21.379%	16	1,022	-36.485%
2026-02-03	19.9400	20.7200	19.9400	20.3000	+1.247%	39	1,007	-22.906%
2026-02-02	19.4700	20.2500	19.4700	20.0500	+2.400%	43	1,032	-21.945%
2026-01-30	19.4900	19.5800	19.1700	19.5800	+10.000%	64	1,036	-20.072%
2026-01-29	17.8000	17.8000	17.8000	17.8000	+5.139%	1	976	-12.079%
2026-01-28	17.1100	17.1100	16.8900	16.9300	-3.971%	9	976	-7.561%
2026-01-27	17.6200	17.8900	17.6200	17.6300	+3.706%	6	972	-11.231%
2026-01-26	15.7100	17.0000	15.7100	17.0000	+2.163%	54	967	-7.941%
2026-01-23	16.6000	16.6400	16.5000	16.6400	+3.354%	4	963	-5.950%
2026-01-22	16.5000	16.5500	16.0000	16.1000	-7.044%	45	962	-2.795%
2026-01-21	15.3500	17.3200	15.3500	17.3200	+11.598%	81	928	-9.642%
2026-01-20	16.3500	16.4000	14.4500	15.5200	-2.082%	110	853	+0.838%
2026-01-16	16.3500	17.1500	15.6000	15.8500	-1.858%	27	771	-1.262%
2026-01-15	15.8000	16.1500	15.8000	16.1500	+0.311%	24	771	-3.096%
2026-01-13	16.0000	16.2900	15.8000	16.1000	+1.067%	32	771	-2.795%
2026-01-12	15.9300	15.9300	15.9300	15.9300	+2.774%	6	760	-1.758%
2026-01-09	15.9500	15.9500	15.3500	15.5000	0.000%	11	754	+0.968%
2026-01-08	15.6000	15.6000	15.5000	15.5000	-4.321%	2	751	+0.968%
2026-01-07	15.8000	16.2000	15.3000	16.2000	-4.706%	10	752	-3.395%
2026-01-06	16.5000	17.0000	15.6000	17.0000	+3.030%	8	752	-7.941%
2026-01-05	16.0000	16.5000	16.0000	16.5000	-3.226%	27	768	-5.152%
2026-01-02	17.0500	17.0500	17.0500	17.0500	-3.944%	8	768	-8.211%
2025-12-31	17.7500	17.7500	17.7500	17.7500	+2.899%	2	768	-11.831%
2025-12-30	17.1900	17.2500	17.1900	17.2500	-3.900%	11	768	-9.275%
2025-12-29	17.6000	17.9500	17.5000	17.9500	+7.292%	17	758	-12.813%
2025-12-24	16.7300	16.7300	16.7300	16.7300	+8.990%	1	753	-6.455%
2025-12-23	15.0000	15.6500	15.0000	15.3500	-0.325%	5	753	+1.954%
2025-12-22	15.5000	16.1500	15.4000	15.4000	-6.949%	45	753	+1.623%
2025-12-19	16.5500	16.5500	16.5500	16.5500	-5.966%	1	747	-5.438%
2025-12-18	16.8000	17.7300	16.8000	17.6000	-1.012%	57	747	-11.080%
2025-12-17	15.8000	18.0000	15.8000	17.7800	+8.415%	23	743	-11.980%
2025-12-16	17.1600	17.5000	16.4000	16.4000	-7.606%	22	736	-4.573%
2025-12-15	16.9100	17.9600	16.9100	17.7500	+9.500%	96	716	-11.831%
2025-12-10	16.2100	16.2100	16.2100	16.2100	+2.986%	1	631	-3.455%
2025-12-09	15.4100	15.7400	15.2000	15.7400	-0.380%	7	631	-0.572%
2025-12-08	15.8000	15.8000	15.7300	15.8000	-5.952%	8	631	-0.949%
2025-12-05	15.0000	16.8000	15.0000	16.8000	+6.061%	6	632	-6.845%
2025-12-04	16.9700	16.9700	15.8400	15.8400	-12.000%	14	631	-1.199%
2025-12-03	17.7700	18.0000	17.7700	18.0000	-0.607%	6	637	-13.056%
2025-12-02	17.8500	18.1100	17.8500	18.1100	+0.055%	10	643	-13.584%
2025-12-01	18.1000	18.1000	18.1000	18.1000	-1.737%	171	633	-13.536%
2025-11-26	18.4200	18.4200	18.4200	18.4200	-4.708%	1	599	-15.038%
2025-11-25	19.0000	19.3300	19.0000	19.3300	+1.204%	15	599	-19.038%
2025-11-24	19.0700	19.1000	19.0700	19.1000	-12.144%	2	585	-18.063%
2025-11-21	21.6100	22.7100	21.5500	21.7400	+14.602%	40	585	-28.013%
2025-11-18	18.9700	18.9700	18.9700	18.9700	-5.575%	6	575	-17.501%
2025-11-13	18.7100	20.1500	18.4000	20.0900	+10.203%	67	575	-22.101%
2025-11-12	16.7300	18.2300	16.7200	18.2300	+6.546%	53	584	-14.152%
2025-11-11	16.0000	18.0000	16.0000	17.1100	+0.352%	5	541	-8.533%
2025-11-10	16.9000	17.4500	16.9000	17.0500	-1.388%	3	541	-8.211%
2025-11-07	18.2000	18.2100	16.9700	17.2900	+0.116%	90	541	-9.485%
2025-11-06	17.2700	17.2700	17.2700	17.2700	-1.088%	1	529	-9.380%
2025-11-05	17.9300	18.1000	17.4500	17.4600	-2.621%	17	530	-10.367%
2025-11-04	16.7500	17.9300	16.7500	17.9300	+8.338%	3	525	-12.716%
2025-11-03	16.5000	17.0000	16.5000	16.5500	-3.499%	148	380	-5.438%
2025-10-29	17.1500	17.1500	17.1500	17.1500	-0.291%	1	380	-8.746%
2025-10-28	17.6600	17.6600	17.0200	17.2000	+7.500%	4	380	-9.012%
2025-10-27	16.3500	16.5500	15.8800	16.0000	-2.141%	9	379	-2.188%
2025-10-24	16.9000	16.9000	16.1500	16.3500	-5.052%	12	379	-4.281%
2025-10-23	17.0700	17.2200	17.0200	17.2200	-4.545%	4	386	-9.117%
2025-10-22	17.5800	18.1100	17.2000	18.0400	+5.806%	12	384	-13.248%
2025-10-21	17.1400	17.1500	16.6300	17.0500	+1.428%	14	383	-8.211%
2025-10-20	16.5000	16.8100	16.5000	16.8100	+3.958%	2	391	-6.901%
2025-10-17	16.0000	16.5000	16.0000	16.1700	+1.252%	33	390	-3.216%
2025-10-16	14.4500	15.9700	14.4500	15.9700	+7.905%	10	359	-2.004%
2025-10-15	14.3500	15.1000	13.9100	14.8000	+5.714%	25	355	+5.743%
2025-10-14	14.2000	14.2000	14.0000	14.0000	+4.089%	12	351	+11.786%
2025-10-13	14.0200	14.0200	13.2100	13.4500	-5.548%	21	340	+16.357%
2025-10-10	14.0000	14.2400	14.0000	14.2400	+2.816%	3	342	+9.902%
2025-10-09	14.0000	14.0100	12.6500	13.8500	-4.942%	6	341	+12.996%
2025-10-08	13.0000	14.5700	13.0000	14.5700	+10.379%	29	339	+7.412%
2025-10-07	12.8500	13.4000	12.4500	13.2000	-0.151%	25	334	+18.561%
2025-10-06	13.5000	13.7700	12.9700	13.2200	-2.074%	14	334	+18.381%
2025-10-03	13.5500	13.9500	13.5000	13.5000	-6.120%	12	335	+15.926%
2025-10-02	13.7100	14.3800	13.7100	14.3800	-5.395%	9	345	+8.832%
2025-10-01	15.0000	15.3600	14.6500	15.2000	-1.618%	10	338	+2.961%
2025-09-30	15.2000	15.4500	15.2000	15.4500	+2.658%	39	340	+1.294%
2025-09-29	14.5500	15.0500	14.5000	15.0500	+3.793%	208	341	+3.987%
2025-09-26	14.5000	15.2000	14.5000	14.5000	-1.428%	221	494	+7.931%
2025-09-25	16.3500	16.3500	14.2400	14.7100	+5.071%	41	305	+6.390%
2025-09-24	13.4000	14.3000	13.4000	14.0000	+1.818%	17	279	+11.786%
2025-09-23	13.6400	14.0000	13.2400	13.7500	-0.507%	77	263	+13.818%
2025-09-22	13.7500	13.8200	13.4600	13.8200	+4.302%	8	218	+13.242%
2025-09-19	13.7800	13.7800	13.2500	13.2500	-5.357%	2	217	+18.113%
2025-09-18	13.5400	14.2000	13.5400	14.0000	-0.709%	39	216	+11.786%
2025-09-17	13.5300	14.4500	13.5300	14.1000	-3.689%	13	214	+10.993%
2025-09-16	14.6400	14.6400	14.6400	14.6400	+5.552%	5	211	+6.899%
2025-09-15	14.2200	14.2200	13.8700	13.8700	-8.024%	12	206	+12.833%
2025-09-12	16.5000	16.5000	14.8000	15.0800	-12.224%	29	197	+3.780%
2025-09-11	17.1800	17.1800	17.1700	17.1800	-3.861%	5	182	-8.906%
2025-09-10	17.5300	17.8700	17.5300	17.8700	-3.718%	19	182	-12.423%
2025-08-29	18.5600	18.5600	18.5600	18.5600	+2.315%	1	182	-15.679%
2025-08-28	18.2200	18.2200	18.1400	18.1400	-15.234%	16	182	-13.727%
2025-08-20	21.4000	21.4000	21.4000	21.4000	+2.441%	12	181	-26.869%
2025-08-19	20.8900	20.8900	20.8900	20.8900	+9.486%	15	181	-25.084%
2025-08-12	19.0600	19.0800	19.0600	19.0800	+2.032%	40	181	-17.977%
2025-08-11	18.7000	18.7000	18.7000	18.7000	-6.030%	2	181	-16.310%
2025-08-08	19.9000	19.9000	19.9000	19.9000	-2.689%	1	181	-21.357%
2025-08-07	20.7200	20.7200	20.4500	20.4500	-5.717%	30	180	-23.472%
2025-08-01	21.6900	21.6900	21.6900	21.6900	+8.342%	1	186	-27.847%
2025-07-28	20.0000	20.0200	20.0000	20.0200	+0.502%	3	186	-21.828%
2025-07-25	19.9300	19.9300	19.9200	19.9200	+4.842%	12	184	-21.436%
2025-07-18	19.0000	19.0000	19.0000	19.0000	-4.523%	5	184	-17.632%
2025-07-17	20.2000	20.2000	19.9000	19.9000	-7.009%	2	189	-21.357%
2025-07-15	21.4000	21.4000	21.4000	21.4000	+2.885%	40	189	-26.869%
2025-07-14	21.2000	21.2000	20.8000	20.8000	-1.422%	3	189	-24.760%
2025-07-11	21.1000	21.1000	21.1000	21.1000	+3.330%	1	192	-25.829%
2025-07-09	20.0400	20.6200	20.0400	20.4200	-0.147%	16	192	-23.359%
2025-07-08	20.1800	20.4500	20.1800	20.4500	-3.081%	40	192	-23.472%
2025-07-03	21.1100	21.1100	21.1000	21.1000	-5.041%	3	192	-25.829%
2025-07-01	22.2200	22.2200	22.2200	22.2200	+3.735%	20	193	-29.568%
2025-06-30	21.4200	21.4200	21.4200	21.4200	-1.653%	1	193	-26.937%
2025-06-26	22.0000	22.0000	21.7800	21.7800	-3.200%	2	193	-28.145%
2025-06-25	21.9500	22.5000	21.9500	22.5000	+1.995%	2	193	-30.444%
2025-06-24	21.6800	22.0600	21.6800	22.0600	-9.143%	4	193	-29.057%
2025-06-17	24.2800	24.2800	24.2800	24.2800	-6.074%	3	192	-35.544%
2025-06-16	25.8500	25.8500	25.8500	25.8500	+6.160%	2	192	-39.458%
2025-06-06	24.3500	24.3500	24.3500	24.3500	-2.678%	2	190	-35.729%
2025-06-05	24.4900	25.0200	24.4900	25.0200	+14.038%	6	190	-37.450%
2025-05-28	21.9400	21.9400	21.9400	21.9400	+1.715%	1	190	-28.669%
2025-05-27	21.9700	21.9700	21.5700	21.5700	-5.436%	18	190	-27.446%
2025-05-23	23.4900	23.4900	22.8100	22.8100	+0.929%	6	180	-31.390%
2025-05-22	22.5000	22.6000	22.5000	22.6000	-26.623%	12	180	-30.752%
2025-03-17	31.6500	31.6500	30.8000	30.8000	-7.033%	2	180	-49.188%
2025-03-13	31.7000	33.1300	31.7000	33.1300	+1.782%	18	180	-52.762%
2025-03-12	32.1300	32.7300	31.0600	32.5500	-5.816%	123	180	-51.920%
2025-03-10	34.4300	34.5600	34.3500	34.5600	+10.099%	4	80	-54.716%
2025-03-03	31.3900	31.3900	31.3900	31.3900	+1.258%	1	81	-50.143%
2025-02-28	32.0000	32.0000	31.0000	31.0000	+2.649%	6	81	-49.516%
2025-02-27	30.2000	30.2000	30.2000	30.2000	+4.138%	1	83	-48.179%
2025-02-18	28.4300	29.0000	28.4300	29.0000	+8.209%	8	83	-46.034%
2025-02-04	27.0000	27.0000	26.8000	26.8000	-5.467%	24	83	-41.604%
2025-01-27	28.3500	28.3500	28.3500	28.3500	+1.250%	1	71	-44.797%
2025-01-21	28.0000	28.0000	28.0000	28.0000	-4.502%	1	70	-44.107%
2025-01-17	29.3200	29.3200	29.3200	29.3200	+1.453%	10	67	-46.623%
2025-01-16	30.0000	30.0000	28.9000	28.9000	-8.254%	50	67	-45.848%
2025-01-14	31.5000	31.5000	31.5000	31.5000	-2.174%	2	17	-50.317%
2025-01-13	32.2000	32.2000	32.2000	32.2000	+5.126%	3	17	-51.398%
2025-01-10	30.6300	30.6300	30.6300	30.6300	-5.023%	40	17	-48.906%
2025-01-08	32.2500	32.2500	32.2500	32.2500	+21.744%	1	37	-51.473%
2025-01-07	26.4900	26.4900	26.4900	26.4900	+2.317%	17	37	-40.921%
2025-01-06	26.3200	26.8100	25.7700	25.8900	-7.536%	22	20	-39.552%
2024-12-30	28.0000	28.0000	28.0000	28.0000	+2.639%	1	13	-44.107%
2024-12-27	27.2800	27.2800	27.2800	27.2800	+1.112%	2	12	-42.632%
2024-12-26	26.9800	26.9800	26.9800	26.9800	-4.088%	2	11	-41.994%
2024-12-20	28.1300	28.1300	28.1300	28.1300	-1.884%	1	9	-44.365%
2024-12-17	28.6700	28.6700	28.6700	28.6700	-4.433%	2	8	-45.413%
2024-12-03	30.0000	30.0000	30.0000	30.0000	-3.969%	1	8	-47.833%
2024-12-02	27.6000	32.9500	27.6000	31.2400	+10.662%	4	7	-49.904%
2024-11-29	28.2000	28.2300	28.2000	28.2300	0.000%	14	7	-44.563%

.dark-mode .LMF6v4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMF6v4{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20270115P50IONQ Jan 15 2027 50.00 Put (IONQ270115P00050000)option OPRA

IONQ20270115P50
IONQ Jan 15 2027 50.00 Put (IONQ270115P00050000)
option OPRA