Dark

Check out our Dark Pool Levels

IONQ20261106P45
IONQ Nov 6 2026 45.00 Put (IONQ261106P00045000)
option OPRA

EOD

Sep 30, 2026

4.00-16.143%(-0.77)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.0000	4.0000	4.0000	4.0000	-16.143%	8	22	0.000%
2026-09-29	4.1900	4.7700	4.1900	4.7700	+16.058%	4	22	-16.143%
2026-09-28	4.2200	4.2200	2.9000	4.1100	-16.970%	21	18	-2.676%
2026-09-25	4.9500	4.9500	4.3000	4.9500	-3.883%	9	6	-19.192%
2026-09-24	5.1500	5.1500	5.1500	5.1500	0.000%	2	2	-22.330%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC