Dark

Check out our Dark Pool Levels

IONQ20261106P44
IONQ Nov 6 2026 44.00 Put (IONQ261106P00044000)
option OPRA

EOD

Oct 1, 2026

4.10+1.737%(+0.07)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1000	4.1000	4.1000	4.1000	+1.737%	6	66	0.000%
2026-09-30	4.0200	4.0300	4.0200	4.0300	-5.176%	3	61	+1.737%
2026-09-29	4.3200	4.3200	4.2500	4.2500	+2.410%	54	58	-3.529%
2026-09-28	4.1500	4.1500	4.1500	4.1500	+3.491%	2	4	-1.205%
2026-09-25	4.3300	4.3300	3.9600	4.0100	0.000%	5	2	+2.244%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC