Dark

Check out our Dark Pool Levels

IONQ20261106P40
IONQ Nov 6 2026 40.00 Put (IONQ261106P00040000)
option OPRA

EOD

Oct 1, 2026

2.02-14.043%(-0.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1700	2.1700	2.0200	2.0200	-14.043%	3	95	0.000%
2026-09-30	1.7900	2.3500	1.7000	2.3500	+0.858%	47	93	-14.043%
2026-09-29	2.1900	2.5000	2.1900	2.3300	+5.909%	14	47	-13.305%
2026-09-28	1.6100	2.2000	1.4400	2.2000	+1.852%	26	35	-8.182%
2026-09-25	2.1300	2.2000	1.9100	2.1600	-13.600%	7	9	-6.481%
2026-09-24	2.2600	2.5000	2.2600	2.5000	0.000%	2	2	-19.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC