Dark

Check out our Level2View

IONQ20261106C65
IONQ Nov 6 2026 65.00 Call (IONQ261106C00065000)
option OPRA

EOD

Oct 1, 2026

0.4600-46.512%(-0.4000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.5200	0.4600	0.4600	-46.512%	6	52	0.000%
2026-09-30	0.8600	0.8600	0.8600	0.8600	+30.303%	30	47	-46.512%
2026-09-29	0.6600	0.6600	0.6600	0.6600	-8.333%	30	47	-30.303%
2026-09-28	1.0500	1.0800	0.7200	0.7200	+30.909%	16	17	-36.111%
2026-09-25	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	-16.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC