Dark

Check out our Dark Pool Levels

IONQ20261106C50
IONQ Nov 6 2026 50.00 Call (IONQ261106C00050000)
option OPRA

EOD

Oct 1, 2026

2.45-7.547%(-0.20)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3900	2.4700	2.3900	2.4500	-7.547%	29	142	0.000%
2026-09-30	2.7300	3.3500	2.6500	2.6500	-1.852%	15	113	-7.547%
2026-09-29	2.8800	3.0000	2.6000	2.7000	-8.163%	6	110	-9.259%
2026-09-28	3.8500	4.2700	2.9400	2.9400	-10.909%	58	106	-16.667%
2026-09-25	3.0000	3.3300	2.7400	3.3000	-10.811%	71	66	-25.758%
2026-09-24	2.1000	3.7000	2.1000	3.7000	0.000%	22	22	-33.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC