Dark

Check out our Dark Pool Levels

IONQ20261106C49
IONQ Nov 6 2026 49.00 Call (IONQ261106C00049000)
option OPRA

EOD

Oct 1, 2026

3.00+17.188%(+0.44)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	3.0000	2.5000	3.0000	+17.188%	3	36	0.000%
2026-09-30	3.7100	4.1000	2.5600	2.5600	-13.220%	15	35	+17.188%
2026-09-29	2.9500	2.9500	2.9500	2.9500	-29.762%	3	28	+1.695%
2026-09-28	4.5200	4.5200	3.4000	4.2000	+5.000%	13	25	-28.571%
2026-09-25	3.5000	4.0000	3.5000	4.0000	+74.672%	20	21	-25.000%
2026-09-24	2.2900	2.2900	2.2900	2.2900	0.000%	1	1	+31.004%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC