Dark

Check out our Level2View

IONQ20261106C47
IONQ Nov 6 2026 47.00 Call (IONQ261106C00047000)
option OPRA

EOD

Oct 1, 2026

3.10-3.727%(-0.12)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6600	3.2500	2.6600	3.1000	-3.727%	25	634	0.000%
2026-09-30	4.8000	4.8000	3.2200	3.2200	-5.294%	219	633	-3.727%
2026-09-29	4.0000	4.0000	3.3000	3.4000	-10.526%	9	550	-8.824%
2026-09-28	5.1200	5.3500	3.8000	3.8000	-13.043%	569	543	-18.421%
2026-09-25	3.9400	4.3800	3.9400	4.3700	+58.909%	6	7	-29.062%
2026-09-24	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	+12.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC