Dark

Check out our Level2View

IONQ20261106C45
IONQ Nov 6 2026 45.00 Call (IONQ261106C00045000)
option OPRA

EOD

Oct 1, 2026

4.28-4.251%(-0.19)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	4.2800	3.0000	4.2800	-4.251%	167	332	0.000%
2026-09-30	4.6600	5.3600	4.3500	4.4700	+11.750%	61	177	-4.251%
2026-09-29	4.8200	4.8200	4.0000	4.0000	-20.000%	30	124	+7.000%
2026-09-28	6.2500	6.2500	5.0000	5.0000	-4.762%	24	113	-14.400%
2026-09-25	5.1200	5.4400	4.4700	5.2500	+1.942%	44	108	-18.476%
2026-09-24	3.8400	5.5800	3.8400	5.1500	0.000%	84	67	-16.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC