Dark

Check out our Dark Pool Levels

IONQ20261106C44
IONQ Nov 6 2026 44.00 Call (IONQ261106C00044000)
option OPRA

EOD

Oct 1, 2026

4.34-30.225%(-1.88)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	4.7000	3.7000	4.3400	-30.225%	44	55	0.000%
2026-09-30	4.5000	6.2200	4.5000	6.2200	+41.364%	5	39	-30.225%
2026-09-29	5.3400	5.3400	4.3600	4.4000	-34.815%	11	34	-1.364%
2026-09-28	6.8000	6.8000	6.7500	6.7500	+31.068%	7	23	-35.704%
2026-09-25	5.3500	5.4000	5.1500	5.1500	-6.364%	7	23	-15.728%
2026-09-24	4.0500	6.1000	4.0500	5.5000	0.000%	35	16	-21.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC