Dark

Check out our API

IONQ20261106C42
IONQ Nov 6 2026 42.00 Call (IONQ261106C00042000)
option OPRA

EOD

Oct 1, 2026

5.35-12.724%(-0.78)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6500	5.6500	5.0900	5.3500	-12.724%	35	43	0.000%
2026-09-30	6.1300	6.1300	6.1300	6.1300	+8.496%	1	15	-12.724%
2026-09-29	5.6100	5.6500	5.6100	5.6500	-20.423%	2	15	-5.310%
2026-09-28	6.9000	7.1000	6.8500	7.1000	+5.970%	5	15	-24.648%
2026-09-25	6.7000	6.7000	6.7000	6.7000	+2.134%	1	15	-20.149%
2026-09-24	5.0800	6.9000	5.0500	6.5600	0.000%	28	15	-18.445%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC