Dark

Check out our Level2View

IONQ20261106C40
IONQ Nov 6 2026 40.00 Call (IONQ261106C00040000)
option OPRA

EOD

Oct 1, 2026

6.46-4.720%(-0.32)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4600	6.4600	6.4600	6.4600	-4.720%	5	69	0.000%
2026-09-30	8.1000	8.1000	6.4500	6.7800	+0.444%	57	64	-4.720%
2026-09-29	7.3800	7.3800	6.6400	6.7500	-18.182%	4	11	-4.296%
2026-09-28	9.1300	9.1300	8.2500	8.2500	+5.769%	2	8	-21.697%
2026-09-25	7.8000	7.8000	7.0200	7.8000	+2.228%	7	6	-17.179%
2026-09-24	7.0000	7.6300	7.0000	7.6300	0.000%	5	5	-15.334%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC