Dark

Check out our Dark Pool Levels

IONQ20261009P55
IONQ Oct 9 2026 55.00 Put (IONQ261009P00055000)
option OPRA

EOD

Sep 29, 2026

11.20+19.786%(+1.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.2000	11.2000	11.2000	11.2000	+19.786%	3	15	0.000%
2026-09-28	9.3700	9.3700	9.3500	9.3500	-13.426%	3	15	+19.786%
2026-09-25	10.8000	10.8000	10.8000	10.8000	-14.557%	1	12	+3.704%
2026-09-23	12.6400	12.6400	12.6400	12.6400	-14.014%	1	12	-11.392%
2026-09-21	14.7000	14.7000	14.7000	14.7000	-1.738%	1	11	-23.810%
2026-09-17	14.9600	14.9600	14.9600	14.9600	-18.296%	1	12	-25.134%
2026-09-16	18.5500	18.5500	18.3100	18.3100	+2.462%	5	12	-38.831%
2026-09-15	17.8700	17.8700	17.8700	17.8700	+3.775%	3	12	-37.325%
2026-09-14	17.2200	17.2200	17.2200	17.2200	-4.174%	1	14	-34.959%
2026-09-11	17.9700	17.9700	17.9700	17.9700	-0.828%	3	13	-37.674%
2026-09-10	18.1200	18.1200	18.1200	18.1200	+10.286%	3	16	-38.190%
2026-09-09	16.4300	16.4300	16.4300	16.4300	+4.984%	1	13	-31.832%
2026-09-08	15.6500	15.6500	15.6500	15.6500	-1.386%	1	12	-28.435%
2026-09-03	15.8700	15.8700	15.8700	15.8700	-9.830%	1	11	-29.427%
2026-09-02	17.6000	17.6000	17.5700	17.6000	+8.175%	4	10	-36.364%
2026-08-31	15.7200	16.2700	15.7200	16.2700	0.000%	6	6	-31.162%

Share