Dark

Check out our Level2View

IONQ20261009P53
IONQ Oct 9 2026 53.00 Put (IONQ261009P00053000)
option OPRA

EOD

Sep 25, 2026

8.36-20.457%(-2.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.3600	8.3600	8.3600	8.3600	-20.457%	1	11	0.000%
2026-09-23	10.4700	10.5100	10.4700	10.5100	-25.461%	6	12	-20.457%
2026-09-18	14.1000	14.1000	14.1000	14.1000	-4.212%	5	18	-40.709%
2026-09-17	14.7200	14.7200	14.7200	14.7200	-6.361%	5	13	-43.207%
2026-09-15	15.7200	15.7200	15.7200	15.7200	+10.549%	1	8	-46.819%
2026-08-31	14.2200	14.2200	14.2200	14.2200	+5.333%	1	7	-41.210%
2026-08-28	13.5000	13.5000	13.5000	13.5000	0.000%	6	0	-38.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC