Dark

Check out our Dark Pool Levels

IONQ20261009P52
IONQ Oct 9 2026 52.00 Put (IONQ261009P00052000)
option OPRA

EOD

Oct 1, 2026

8.02-2.552%(-0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8700	8.0200	7.8700	8.0200	-2.552%	2	8	0.000%
2026-09-29	7.9000	8.2300	7.9000	8.2300	+23.759%	4	9	-2.552%
2026-09-28	6.6500	6.6500	6.6500	6.6500	-30.147%	1	12	+20.602%
2026-09-23	9.8900	9.8900	9.5200	9.5200	-19.662%	3	13	-15.756%
2026-09-21	11.8500	11.8500	11.8500	11.8500	-16.432%	3	12	-32.321%
2026-09-18	13.9400	14.2000	13.9400	14.1800	-6.833%	4	13	-43.441%
2026-09-16	15.2200	15.2200	15.2200	15.2200	+4.821%	3	15	-47.306%
2026-09-14	14.2700	14.5200	14.2700	14.5200	+48.923%	9	12	-44.766%
2026-09-08	9.7500	9.7500	9.7500	9.7500	-35.728%	1	5	-17.744%
2026-09-02	15.1700	15.1700	15.1700	15.1700	+4.621%	1	4	-47.132%
2026-09-01	14.0800	14.5000	14.0800	14.5000	0.000%	3	3	-44.690%

Share