Dark

Check out our Level2View

IONQ20261009P51
IONQ Oct 9 2026 51.00 Put (IONQ261009P00051000)
option OPRA

EOD

Oct 1, 2026

6.95-0.997%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.9500	6.9500	6.9500	6.9500	-0.997%	2	23	0.000%
2026-09-30	7.0200	7.0200	7.0200	7.0200	+24.911%	1	25	-0.997%
2026-09-28	5.6000	5.6200	5.6000	5.6200	-13.138%	2	26	+23.665%
2026-09-25	6.4700	6.4700	6.4700	6.4700	-25.718%	10	24	+7.419%
2026-09-24	8.7100	8.7100	8.7100	8.7100	-0.797%	1	27	-20.207%
2026-09-23	8.7800	8.7800	8.7800	8.7800	-19.450%	1	27	-20.843%
2026-09-22	10.9200	10.9200	10.9000	10.9000	-15.960%	11	28	-36.239%
2026-09-18	12.9700	12.9700	12.9700	12.9700	-8.919%	2	19	-46.415%
2026-09-16	14.1900	14.2400	14.1900	14.2400	+2.006%	2	17	-51.194%
2026-09-15	13.9600	13.9600	13.9600	13.9600	+4.179%	10	18	-50.215%
2026-09-14	13.8500	13.8500	13.4000	13.4000	-4.965%	3	8	-48.134%
2026-09-11	14.1000	14.2200	14.1000	14.1000	+1.075%	3	7	-50.709%
2026-09-10	13.9500	13.9500	13.9500	13.9500	+19.742%	1	4	-50.179%
2026-09-08	11.8000	11.8000	11.6500	11.6500	0.000%	3	3	-40.343%

Share