Dark

Check out our Level2View

IONQ20261009P50
IONQ Oct 9 2026 50.00 Put (IONQ261009P00050000)
option OPRA

EOD

Oct 1, 2026

6.23+3.833%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2300	6.2300	6.2300	6.2300	+3.833%	1	22	0.000%
2026-09-30	5.8900	6.0000	5.8900	6.0000	-6.977%	4	21	+3.833%
2026-09-29	5.8000	6.4500	5.8000	6.4500	+24.758%	4	22	-3.411%
2026-09-28	4.9000	5.1700	4.9000	5.1700	-11.321%	5	22	+20.503%
2026-09-24	7.9100	7.9100	5.8300	5.8300	-40.631%	12	20	+6.861%
2026-09-22	10.2600	10.2600	9.8200	9.8200	-1.800%	4	9	-36.558%
2026-09-21	10.0000	10.0000	10.0000	10.0000	-1.381%	3	9	-37.700%
2026-09-17	10.1400	10.1400	10.1400	10.1400	-26.522%	1	6	-38.560%
2026-09-16	13.9200	13.9200	13.8000	13.8000	+4.230%	5	5	-54.855%
2026-09-11	13.2400	13.2400	13.2400	13.2400	-0.601%	1	9	-52.946%
2026-09-10	12.7000	13.3200	12.7000	13.3200	+23.677%	4	8	-53.228%
2026-09-08	10.7700	10.7700	10.7700	10.7700	+12.893%	4	4	-42.154%
2026-08-27	9.9200	9.9200	9.5400	9.5400	0.000%	2	0	-34.696%

Share