Dark

Check out our API

IONQ20261009P49
IONQ Oct 9 2026 49.00 Put (IONQ261009P00049000)
option OPRA

EOD

Sep 29, 2026

4.98-9.124%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9800	4.9800	4.9800	4.9800	-9.124%	2	6	0.000%
2026-09-24	5.4800	5.4800	5.4800	5.4800	-39.448%	1	4	-9.124%
2026-09-21	9.0500	9.0500	9.0500	9.0500	-22.782%	1	3	-44.972%
2026-09-16	11.7200	11.7200	11.7200	11.7200	-7.352%	1	4	-57.509%
2026-09-11	12.6500	12.6500	12.6500	12.6500	+11.356%	1	3	-60.632%
2026-09-09	11.3600	11.3600	11.3600	11.3600	-6.502%	1	2	-56.162%
2026-09-02	12.1500	12.1500	12.1500	12.1500	0.000%	1	1	-59.012%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC