Dark

Check out our API

IONQ20261009P48
IONQ Oct 9 2026 48.00 Put (IONQ261009P00048000)
option OPRA

EOD

Oct 1, 2026

4.74+23.760%(+0.91)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7400	4.7400	4.7400	4.7400	+23.760%	5	22	0.000%
2026-09-30	3.1200	3.8300	3.1200	3.8300	-21.031%	3	18	+23.760%
2026-09-29	4.8500	4.8500	4.8500	4.8500	+34.722%	5	16	-2.268%
2026-09-28	3.0500	3.6000	3.0500	3.6000	-24.370%	2	11	+31.667%
2026-09-25	4.7600	4.7600	4.7600	4.7600	-20.534%	1	10	-0.420%
2026-09-23	5.9900	5.9900	5.9900	5.9900	-17.379%	5	9	-20.868%
2026-09-08	7.1000	7.2500	7.1000	7.2500	0.000%	6	6	-34.621%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC