Dark

Check out our Dark Pool Levels

IONQ20261009P47
IONQ Oct 9 2026 47.00 Put (IONQ261009P00047000)
option OPRA

EOD

Oct 1, 2026

3.93+2.344%(+0.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6700	3.9300	3.6700	3.9300	+2.344%	4	107	0.000%
2026-09-30	2.9700	3.8400	2.5200	3.8400	-4.715%	61	106	+2.344%
2026-09-29	4.1000	4.1000	3.8000	4.0300	+11.944%	11	91	-2.481%
2026-09-28	2.6000	3.6000	2.3100	3.6000	+7.143%	117	88	+9.167%
2026-09-25	3.0800	3.3600	3.0000	3.3600	-53.783%	27	33	+16.964%
2026-09-22	7.2700	7.2700	7.2700	7.2700	+4.604%	1	17	-45.942%
2026-09-21	6.9500	6.9500	6.9500	6.9500	-10.553%	5	16	-43.453%
2026-09-17	7.7700	7.7700	7.7700	7.7700	-19.814%	5	17	-49.421%
2026-09-14	9.6900	9.6900	9.6900	9.6900	-7.184%	6	12	-59.443%
2026-09-11	10.3500	10.4400	10.3500	10.4400	+11.777%	2	6	-62.356%
2026-08-28	8.9500	9.3400	8.9500	9.3400	+24.866%	2	4	-57.923%
2026-08-27	9.3500	9.3500	7.1400	7.4800	0.000%	4	0	-47.460%

Share